Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.00245
+1.98%
$612,397 $262
Aug 19, 5 PM $0.0024
-0.74%
$600,500 $231
Aug 19, 4 PM $0.00242
+0.00%
$605,000 $233
Aug 19, 3 PM $0.00242
+4.85%
$605,000 $233
Aug 19, 2 PM $0.00231
+1.58%
$577,000 $100
Aug 19, 1 PM $0.00227
+0.00%
$568,000 $114
Aug 19, 12 PM $0.00227
+1.61%
$568,000 $114
Aug 19, 11 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 10 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 9 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 8 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 7 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 6 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 5 AM $0.00224
+0.00%
$559,000 $111
Aug 19, 4 AM $0.00224
+0.00%
$559,000 $114
Aug 19, 3 AM $0.00224
+0.00%
$559,000 $114
Aug 19, 2 AM $0.00224
-2.41%
$559,000 $658
Aug 19, 1 AM $0.00229
+2.47%
$572,823 $658
Aug 19, 12 AM $0.00224
+0.00%
$559,000 $114
Aug 18, 11 PM $0.00224
+0.00%
$559,000 $124
Aug 18, 10 PM $0.00224
+0.00%
$559,000 $124
Aug 18, 9 PM $0.00224
+0.00%
$559,000 $124
Aug 18, 8 PM $0.00224
+0.00%
$559,000 $124
Aug 18, 7 PM $0.00224
+0.00%
$559,000 $128
Aug 18, 6 PM $0.00224
+0.00%
$559,000 $128
Aug 18, 5 PM $0.00224
-0.27%
$559,000 $128
Aug 18, 4 PM $0.00224
+0.00%
$560,500 $116
Aug 18, 3 PM $0.00224
+0.00%
$560,500 $5,020
Aug 18, 2 PM $0.00224
+1.17%
$560,500 $5,020
Aug 18, 1 PM $0.00222
+0.00%
$554,000 $4,921
Aug 18, 12 PM $0.00222
-0.47%
$554,000 $5,736
Aug 18, 11 AM $0.00223
+0.47%
$556,593 $5,736
Aug 18, 10 AM $0.00222
+0.00%
$554,000 $4,921
Aug 18, 9 AM $0.00222
+0.00%
$554,000 $4,921
Aug 18, 8 AM $0.00222
+0.00%
$554,000 $4,921
Aug 18, 7 AM $0.00222
+0.00%
$554,000 $4,921
Aug 18, 6 AM $0.00222
-0.19%
$554,000 $5,258
Aug 18, 5 AM $0.00222
+1.33%
$555,039 $5,258
Aug 18, 4 AM $0.00219
+0.00%
$547,750 $4,918
Aug 18, 3 AM $0.00219
+0.00%
$547,750 $5,212
Aug 18, 2 AM $0.00219
+0.00%
$547,750 $5,212
Aug 18, 1 AM $0.00219
+0.00%
$547,750 $5,213
Aug 18, 12 AM $0.00219
-2.70%
$547,750 $5,214
Aug 17, 11 PM $0.00225
-0.01%
$562,955 $5,204
Aug 17, 10 PM $0.00225
+0.00%
$563,000 $5,137
Aug 17, 9 PM $0.00225
+0.02%
$563,000 $5,137
Aug 17, 8 PM $0.00225
-0.02%
$562,898 $5,137
Aug 17, 7 PM $0.00229
+0.00%
$571,500 $5,033
Aug 17, 6 PM $0.00229
+0.00%
$571,500 $5,033
Aug 17, 5 PM $0.00229
+0.03%
$571,500 $5,033