Baanx Historical Data

BXX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00445
-2.25%
$ 1.11 million $ 7,380
May 17, 8 PM $ 0.00455
+0.77%
$ 1.14 million $ 7,369
May 17, 7 PM $ 0.00451
-0.03%
$ 1.13 million $ 7,364
May 17, 6 PM $ 0.00451
+0.00%
$ 1.13 million $ 7,232
May 17, 5 PM $ 0.00451
-1.23%
$ 1.13 million $ 7,241
May 17, 4 PM $ 0.00457
-0.45%
$ 1.14 million $ 7,184
May 17, 3 PM $ 0.00459
-0.22%
$ 1.15 million $ 7,164
May 17, 2 PM $ 0.0046
-0.43%
$ 1.15 million $ 7,060
May 17, 1 PM $ 0.00462
-1.05%
$ 1.16 million $ 6,973
May 17, 12 PM $ 0.00467
-1.06%
$ 1.17 million $ 6,973
May 17, 11 AM $ 0.00472
+0.64%
$ 1.18 million $ 7,231
May 17, 10 AM $ 0.00469
+0.00%
$ 1.17 million $ 7,231
May 17, 9 AM $ 0.00469
-0.63%
$ 1.17 million $ 7,202
May 17, 8 AM $ 0.00472
+0.00%
$ 1.18 million $ 6,644
May 17, 7 AM $ 0.00472
+0.68%
$ 1.18 million $ 6,644
May 17, 6 AM $ 0.00469
+0.00%
$ 1.17 million $ 6,654
May 17, 5 AM $ 0.00469
-0.68%
$ 1.17 million $ 6,150
May 17, 4 AM $ 0.00472
-0.34%
$ 1.18 million $ 5,596
May 17, 3 AM $ 0.00474
+0.00%
$ 1.18 million $ 5,594
May 17, 2 AM $ 0.00474
+0.00%
$ 1.18 million $ 5,594
May 17, 1 AM $ 0.00474
+3.61%
$ 1.18 million $ 5,594
May 17, 12 AM $ 0.00457
+0.00%
$ 1.14 million $ 5,594
May 16, 11 PM $ 0.00445
+0.02%
$ 1.11 million $ 699
May 16, 10 PM $ 0.00444
-8.39%
$ 1.11 million $ 694
May 16, 9 PM $ 0.00485
+0.00%
$ 1.21 million $ 2,195
May 16, 8 PM $ 0.00485
+0.00%
$ 1.21 million $ 2,210
May 16, 7 PM $ 0.00485
+1.42%
$ 1.21 million $ 2,164
May 16, 6 PM $ 0.00478
+0.13%
$ 1.2 million $ 2,126
May 16, 5 PM $ 0.00478
-1.23%
$ 1.19 million $ 2,113
May 16, 4 PM $ 0.00484
+0.00%
$ 1.21 million $ 1,633
May 16, 3 PM $ 0.00484
-1.58%
$ 1.21 million $ 1,633
May 16, 2 PM $ 0.00491
+1.29%
$ 1.23 million $ 1,276
May 16, 1 PM $ 0.00485
-0.15%
$ 1.21 million $ 1,277
May 16, 12 PM $ 0.00486
-0.18%
$ 1.21 million $ 750
May 16, 11 AM $ 0.00487
-1.34%
$ 1.22 million $ 887
May 16, 10 AM $ 0.00493
+0.00%
$ 1.23 million $ 933
May 16, 9 AM $ 0.00493
-0.48%
$ 1.23 million $ 933
May 16, 8 AM $ 0.00496
+0.00%
$ 1.24 million $ 578
May 16, 7 AM $ 0.00496
-0.80%
$ 1.24 million $ 578
May 16, 6 AM $ 0.005
+0.00%
$ 1.25 million $ 584
May 16, 5 AM $ 0.005
-0.65%
$ 1.25 million $ 584
May 16, 4 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 3 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 2 AM $ 0.00503
+0.00%
$ 1.26 million $ 186
May 16, 1 AM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 16, 12 AM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 11 PM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 10 PM $ 0.00503
+0.00%
$ 1.26 million $ 187
May 15, 9 PM $ 0.00503
+0.28%
$ 1.26 million $ 187
May 15, 8 PM $ 0.00502
+0.00%
$ 1.25 million $ 172