Baanx Historical Data

BXX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00296
+1.68%
$ 741,000 $ 8,496
Jul 5, 10 AM $ 0.00291
-1.70%
$ 728,750 $ 8,493
Jul 5, 9 AM $ 0.00297
+0.57%
$ 741,348 $ 8,451
Jul 5, 8 AM $ 0.00295
+0.45%
$ 737,153 $ 8,345
Jul 5, 7 AM $ 0.00294
-1.33%
$ 733,871 $ 8,317
Jul 5, 6 AM $ 0.00297
+0.75%
$ 743,750 $ 7,593
Jul 5, 5 AM $ 0.00295
-0.31%
$ 738,183 $ 7,592
Jul 5, 4 AM $ 0.00296
+0.00%
$ 740,500 $ 7,437
Jul 5, 3 AM $ 0.00296
+0.77%
$ 740,500 $ 7,437
Jul 5, 2 AM $ 0.00294
-3.98%
$ 734,809 $ 7,437
Jul 5, 1 AM $ 0.00306
-1.34%
$ 765,250 $ 5,486
Jul 5, 12 AM $ 0.0031
+1.36%
$ 775,668 $ 5,487
Jul 4, 11 PM $ 0.00306
-0.07%
$ 765,250 $ 5,470
Jul 4, 10 PM $ 0.00306
-2.75%
$ 765,750 $ 5,341
Jul 4, 9 PM $ 0.00315
-2.34%
$ 787,400 $ 5,304
Jul 4, 8 PM $ 0.00322
-0.77%
$ 806,250 $ 75
Jul 4, 7 PM $ 0.00325
-6.05%
$ 812,500 $ 361
Jul 4, 6 PM $ 0.00346
-0.09%
$ 864,814 $ 791
Jul 4, 5 PM $ 0.00346
+0.48%
$ 865,600 $ 685
Jul 4, 4 PM $ 0.00345
-0.59%
$ 861,500 $ 3,737
Jul 4, 3 PM $ 0.00347
+0.60%
$ 866,637 $ 5,183
Jul 4, 2 PM $ 0.00345
+0.00%
$ 861,500 $ 1,795
Jul 4, 1 PM $ 0.00345
+0.00%
$ 861,500 $ 1,795
Jul 4, 12 PM $ 0.00345
+0.00%
$ 861,500 $ 1,830
Jul 4, 11 AM $ 0.00345
+0.00%
$ 861,500 $ 1,830
Jul 4, 10 AM $ 0.00345
+0.00%
$ 861,500 $ 1,830
Jul 4, 9 AM $ 0.00345
+0.00%
$ 861,500 $ 6,896
Jul 4, 8 AM $ 0.00345
+0.00%
$ 861,500 $ 6,896
Jul 4, 7 AM $ 0.00345
+0.00%
$ 861,500 $ 6,938
Jul 4, 6 AM $ 0.00345
+0.00%
$ 861,500 $ 6,949
Jul 4, 5 AM $ 0.00345
+0.80%
$ 861,500 $ 6,949
Jul 4, 4 AM $ 0.00342
-0.79%
$ 854,696 $ 6,952
Jul 4, 3 AM $ 0.00345
+0.00%
$ 861,500 $ 2,100
Jul 4, 2 AM $ 0.00345
+0.00%
$ 861,500 $ 2,101
Jul 4, 1 AM $ 0.00345
-0.09%
$ 861,500 $ 6,809
Jul 4, 12 AM $ 0.00345
+0.00%
$ 862,250 $ 6,831
Jul 3, 11 PM $ 0.00345
+0.00%
$ 862,250 $ 6,831
Jul 3, 10 PM $ 0.00345
+0.43%
$ 862,250 $ 6,831
Jul 3, 9 PM $ 0.00343
+0.00%
$ 858,595 $ 6,831
Jul 3, 8 PM $ 0.00343
+1.64%
$ 858,595 $ 6,831
Jul 3, 7 PM $ 0.00338
+0.00%
$ 844,750 $ 6,512
Jul 3, 6 PM $ 0.00338
-0.59%
$ 844,750 $ 6,535
Jul 3, 5 PM $ 0.0034
+0.46%
$ 849,772 $ 6,559
Jul 3, 4 PM $ 0.00338
-4.30%
$ 845,897 $ 7,800
Jul 3, 3 PM $ 0.00354
-0.36%
$ 883,928 $ 3,545
Jul 3, 2 PM $ 0.00355
+0.84%
$ 887,124 $ 3,510
Jul 3, 1 PM $ 0.00352
-1.37%
$ 879,750 $ 3,119
Jul 3, 12 PM $ 0.00357
+0.00%
$ 891,964 $ 3,098
Jul 3, 11 AM $ 0.00357
-0.22%
$ 891,964 $ 3,098
Jul 3, 10 AM $ 0.00358
+0.90%
$ 893,938 $ 2,916