Baanx Historical Data

BXX Page 12
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00396
+0.00%
$ 990,391 $ 5,671
5:19 PM $ 0.00395
+0.00%
$ 987,570 $ 4,698
5:18 PM $ 0.00395
+0.00%
$ 987,570 $ 4,698
5:17 PM $ 0.00395
+0.00%
$ 987,570 $ 4,698
5:16 PM $ 0.00395
+0.00%
$ 987,570 $ 4,698
5:15 PM $ 0.00395
-2.34%
$ 987,570 $ 6,829
5:14 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,829
5:13 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,829
5:12 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,829
5:11 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:10 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:09 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:08 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:07 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:06 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:05 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:04 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,833
5:03 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,832
5:02 PM $ 0.00404
+0.00%
$ 1.01 million $ 6,832
5:01 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,751
5:00 PM $ 0.00405
+0.00%
$ 1.01 million $ 6,751
4:59 PM $ 0.00405
-0.78%
$ 1.01 million $ 6,751
4:58 PM $ 0.00408
+0.00%
$ 1.01 million $ 7,604
4:57 PM $ 0.00408
+0.00%
$ 1.01 million $ 7,604
4:56 PM $ 0.00408
+0.00%
$ 1.01 million $ 7,604
4:55 PM $ 0.00408
+0.00%
$ 1.01 million $ 7,604
4:54 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:53 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:52 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:51 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:50 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:49 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:48 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:47 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:46 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:45 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:44 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:43 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:42 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:41 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:40 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:39 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:38 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:37 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:36 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:35 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:34 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:33 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:32 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:31 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604