Baanx Historical Data

BXX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0349
+3.28%
$ 8.72 million $ 169,079
Oct 15, 2024 $ 0.0336
-2.96%
$ 8.41 million $ 69,238
Oct 14, 2024 $ 0.0349
+1.52%
$ 8.72 million $ 73,404
Oct 13, 2024 $ 0.0344
+3.51%
$ 8.59 million $ 87,050
Oct 12, 2024 $ 0.0332
-7.78%
$ 8.3 million $ 132,277
Oct 11, 2024 $ 0.036
+2.90%
$ 9 million $ 79,651
Oct 10, 2024 $ 0.035
-6.13%
$ 8.75 million $ 126,389
Oct 9, 2024 $ 0.0373
-1.60%
$ 9.32 million $ 22,327
Oct 8, 2024 $ 0.0379
+6.21%
$ 9.47 million $ 47,736
Oct 7, 2024 $ 0.0359
-6.73%
$ 8.97 million $ 47,391
Oct 6, 2024 $ 0.0385
-1.00%
$ 9.64 million $ 64,324
Oct 5, 2024 $ 0.0389
-6.95%
$ 9.73 million $ 58,148
Oct 4, 2024 $ 0.042
+11.93%
$ 10.49 million $ 64,195
Oct 3, 2024 $ 0.0372
-7.01%
$ 9.3 million $ 82,402
Oct 2, 2024 $ 0.0402
-9.22%
$ 10.05 million $ 137,850
Oct 1, 2024 $ 0.0443
+0.58%
$ 11.08 million $ 265,222
Sep 30, 2024 $ 0.044
-7.72%
$ 11.01 million $ 174,210
Sep 29, 2024 $ 0.0477
-3.12%
$ 11.93 million $ 95,694
Sep 28, 2024 $ 0.0492
+2.79%
$ 12.31 million $ 107,144
Sep 27, 2024 $ 0.0479
+0.32%
$ 11.98 million $ 211,132
Sep 26, 2024 $ 0.0478
-3.51%
$ 11.94 million $ 159,013
Sep 25, 2024 $ 0.0495
-2.45%
$ 12.37 million $ 167,850
Sep 24, 2024 $ 0.0507
+6.95%
$ 12.68 million $ 133,306
Sep 23, 2024 $ 0.0474
+2.34%
$ 11.85 million $ 105,214
Sep 22, 2024 $ 0.0463
-7.16%
$ 11.58 million $ 96,189
Sep 21, 2024 $ 0.0499
+1.03%
$ 12.47 million $ 93,817
Sep 20, 2024 $ 0.0493
-0.12%
$ 12.34 million $ 92,081
Sep 19, 2024 $ 0.0494
-1.13%
$ 12.35 million $ 53,731
Sep 18, 2024 $ 0.0499
+19.14%
$ 12.48 million $ 396,112
Sep 17, 2024 $ 0.0419
-13.47%
$ 10.47 million $ 117,584
Sep 16, 2024 $ 0.0484
+7.12%
$ 12.11 million $ 73,903
Sep 15, 2024 $ 0.0452
-9.69%
$ 11.3 million $ 90,724
Sep 14, 2024 $ 0.0501
+16.13%
$ 12.52 million $ 124,613
Sep 13, 2024 $ 0.0431
+4.69%
$ 10.78 million $ 53,087
Sep 12, 2024 $ 0.0412
-5.69%
$ 10.3 million $ 93,260
Sep 11, 2024 $ 0.0435
+13.75%
$ 10.87 million $ 100,121
Sep 10, 2024 $ 0.0382
+3.89%
$ 9.56 million $ 92,331
Sep 9, 2024 $ 0.0368
-3.63%
$ 9.2 million $ 69,562
Sep 8, 2024 $ 0.0382
-6.11%
$ 9.55 million $ 61,676
Sep 7, 2024 $ 0.0407
-3.66%
$ 10.17 million $ 47,223
Sep 6, 2024 $ 0.0424
+3.15%
$ 10.59 million $ 183,819
Sep 5, 2024 $ 0.0411
+1.50%
$ 10.27 million $ 89,823
Sep 4, 2024 $ 0.0404
-1.03%
$ 10.1 million $ 53,934
Sep 3, 2024 $ 0.0409
+1.17%
$ 10.23 million $ 122,168
Sep 2, 2024 $ 0.0404
+1.67%
$ 10.11 million $ 80,768
Sep 1, 2024 $ 0.0398
-2.25%
$ 9.94 million $ 36,120
Aug 31, 2024 $ 0.0407
+2.23%
$ 10.18 million $ 105,880
Aug 30, 2024 $ 0.0399
+1.47%
$ 9.97 million $ 69,090
Aug 29, 2024 $ 0.0393
+0.06%
$ 9.82 million $ 87,907
Aug 28, 2024 $ 0.0393
+0.99%
$ 9.82 million $ 92,461