Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0292
-3.11%
$7.3 million $77,846
Feb 11, 2025 $0.0301
-5.31%
$7.53 million $75,552
Feb 10, 2025 $0.0318
+8.08%
$7.95 million $58,019
Feb 9, 2025 $0.0294
+20.71%
$7.36 million $89,192
Feb 8, 2025 $0.0244
+3.86%
$6.1 million $11,382
Feb 7, 2025 $0.0235
-3.71%
$5.87 million $79,327
Feb 6, 2025 $0.0244
-4.24%
$6.1 million $43,482
Feb 5, 2025 $0.0255
+3.66%
$6.37 million $33,588
Feb 4, 2025 $0.0246
-9.85%
$6.14 million $75,596
Feb 3, 2025 $0.0273
+5.09%
$6.81 million $77,962
Feb 2, 2025 $0.0259
-3.77%
$6.48 million $61,629
Feb 1, 2025 $0.0269
-7.26%
$6.74 million $40,699
Jan 31, 2025 $0.0288
-3.95%
$7.21 million $42,924
Jan 30, 2025 $0.03
+0.53%
$7.51 million $57,576
Jan 29, 2025 $0.0299
+6.61%
$7.47 million $53,329
Jan 28, 2025 $0.028
-0.87%
$7 million $79,448
Jan 27, 2025 $0.0282
-3.07%
$7.06 million $52,002
Jan 26, 2025 $0.0291
-3.49%
$7.28 million $37,876
Jan 25, 2025 $0.0303
+0.79%
$7.57 million $316,961
Jan 24, 2025 $0.03
-9.14%
$7.51 million $87,763
Jan 23, 2025 $0.0332
+0.49%
$8.29 million $23,953
Jan 22, 2025 $0.033
-8.96%
$8.25 million $93,437
Jan 21, 2025 $0.0362
+5.57%
$9.06 million $138,707
Jan 20, 2025 $0.0343
-2.65%
$8.58 million $197,804
Jan 19, 2025 $0.0353
-10.37%
$8.82 million $132,427
Jan 18, 2025 $0.0393
+2.57%
$9.84 million $174,495
Jan 17, 2025 $0.0384
-0.43%
$9.59 million $53,010
Jan 16, 2025 $0.0385
+1.59%
$9.63 million $46,272
Jan 15, 2025 $0.0379
+6.62%
$9.48 million $42,684
Jan 14, 2025 $0.0356
-5.54%
$8.89 million $32,825
Jan 13, 2025 $0.0376
+2.76%
$9.39 million $27,714
Jan 12, 2025 $0.0366
-4.08%
$9.14 million $71,281
Jan 11, 2025 $0.0381
-0.92%
$9.53 million $50,428
Jan 10, 2025 $0.0385
+7.69%
$9.62 million $116,584
Jan 9, 2025 $0.0355
-5.09%
$8.87 million $93,879
Jan 8, 2025 $0.0374
-6.29%
$9.35 million $53,524
Jan 7, 2025 $0.0399
-1.19%
$9.97 million $49,720
Jan 6, 2025 $0.0404
-3.03%
$10.09 million $85,187
Jan 5, 2025 $0.0419
-2.67%
$10.46 million $41,297
Jan 4, 2025 $0.043
+7.95%
$10.75 million $47,441
Jan 3, 2025 $0.0397
+0.45%
$9.91 million $50,419
Jan 2, 2025 $0.0395
+0.74%
$9.87 million $66,552
Jan 1, 2025 $0.0392
+11.65%
$9.8 million $144,087
Dec 31, 2024 $0.0351
-4.23%
$8.77 million $99,796
Dec 30, 2024 $0.0366
-6.80%
$9.16 million $75,453
Dec 29, 2024 $0.0393
-7.48%
$9.83 million $43,824
Dec 28, 2024 $0.0425
+3.07%
$10.63 million $159,355
Dec 27, 2024 $0.0412
-4.83%
$10.31 million $105,620
Dec 26, 2024 $0.0433
-4.01%
$10.83 million $80,717
Dec 25, 2024 $0.0451
+1.46%
$11.29 million $46,258