Baanx Historical Data

BXX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0418
-18.40%
$ 10.46 million $ 180,230
Aug 21, 2024 $ 0.0513
+4.81%
$ 12.81 million $ 148,402
Aug 20, 2024 $ 0.0489
-6.47%
$ 12.23 million $ 178,382
Aug 19, 2024 $ 0.0523
+3.38%
$ 13.07 million $ 119,386
Aug 18, 2024 $ 0.0519
-17.03%
$ 12.98 million $ 318,477
Aug 17, 2024 $ 0.0626
-3.32%
$ 15.65 million $ 227,634
Aug 16, 2024 $ 0.0648
-1.26%
$ 16.19 million $ 421,908
Aug 15, 2024 $ 0.0656
-3.65%
$ 16.4 million $ 1.12 million
Aug 14, 2024 $ 0.0681
+70.83%
$ 17.02 million $ 1.35 million
Aug 13, 2024 $ 0.0399
-5.21%
$ 9.96 million $ 169,772
Aug 12, 2024 $ 0.0421
+6.38%
$ 10.51 million $ 90,445
Aug 11, 2024 $ 0.0395
+0.54%
$ 9.88 million $ 84,936
Aug 10, 2024 $ 0.0393
+5.86%
$ 9.83 million $ 91,185
Aug 9, 2024 $ 0.0371
+3.44%
$ 9.29 million $ 48,075
Aug 8, 2024 $ 0.0358
+7.72%
$ 8.94 million $ 104,348
Aug 7, 2024 $ 0.0332
+0.43%
$ 8.3 million $ 60,977
Aug 6, 2024 $ 0.0331
-0.43%
$ 8.26 million $ 78,541
Aug 5, 2024 $ 0.0334
-4.16%
$ 8.35 million $ 111,740
Aug 4, 2024 $ 0.0349
-5.69%
$ 8.72 million $ 11,325
Aug 3, 2024 $ 0.037
-5.07%
$ 9.25 million $ 134,464
Aug 2, 2024 $ 0.039
-7.91%
$ 9.74 million $ 27,353
Aug 1, 2024 $ 0.0423
-0.19%
$ 10.58 million $ 38,002
Jul 31, 2024 $ 0.0424
-6.62%
$ 10.6 million $ 21,368
Jul 30, 2024 $ 0.0454
-5.52%
$ 11.35 million $ 24,433
Jul 29, 2024 $ 0.048
+4.85%
$ 12.01 million $ 21,527
Jul 28, 2024 $ 0.0458
-3.30%
$ 11.45 million $ 75,362
Jul 27, 2024 $ 0.0474
-3.18%
$ 11.85 million $ 54,576
Jul 26, 2024 $ 0.0489
+1.65%
$ 12.24 million $ 58,847
Jul 25, 2024 $ 0.0481
-4.88%
$ 12.04 million $ 142,335
Jul 24, 2024 $ 0.0506
-1.53%
$ 12.66 million $ 26,011
Jul 23, 2024 $ 0.0514
-0.66%
$ 12.85 million $ 73,771
Jul 22, 2024 $ 0.0518
-3.68%
$ 12.94 million $ 119,978
Jul 21, 2024 $ 0.0537
+4.82%
$ 13.43 million $ 220,598
Jul 20, 2024 $ 0.0513
+5.15%
$ 12.82 million $ 76,842
Jul 19, 2024 $ 0.0487
-3.85%
$ 12.19 million $ 64,102
Jul 18, 2024 $ 0.0507
+2.45%
$ 12.68 million $ 68,816
Jul 17, 2024 $ 0.0495
-5.48%
$ 12.37 million $ 280,777
Jul 16, 2024 $ 0.0524
-3.56%
$ 13.09 million $ 119,337
Jul 15, 2024 $ 0.0543
-3.41%
$ 13.57 million $ 59,634
Jul 14, 2024 $ 0.0563
+2.49%
$ 14.06 million $ 35,941
Jul 13, 2024 $ 0.0549
-7.51%
$ 13.72 million $ 44,738
Jul 12, 2024 $ 0.0588
-0.03%
$ 14.69 million $ 108,731
Jul 11, 2024 $ 0.0589
+0.22%
$ 14.74 million $ 20,959
Jul 10, 2024 $ 0.0588
+2.39%
$ 14.7 million $ 116,709
Jul 9, 2024 $ 0.0574
-2.90%
$ 14.36 million $ 58,729
Jul 8, 2024 $ 0.0592
+13.57%
$ 14.79 million $ 116,587
Jul 7, 2024 $ 0.0521
-0.96%
$ 13.02 million $ 32,068
Jul 6, 2024 $ 0.0526
-4.78%
$ 13.15 million $ 76,899
Jul 5, 2024 $ 0.0552
-7.51%
$ 13.81 million $ 155,833
Jul 4, 2024 $ 0.0598
-1.40%
$ 14.94 million $ 68,151