Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.00229
+4.21%
$571,329 $5,033
Aug 17, 3 PM $0.00219
+0.00%
$548,250 $117
Aug 17, 2 PM $0.00219
-2.74%
$548,250 $117
Aug 17, 1 PM $0.00225
+2.82%
$563,684 $124
Aug 17, 12 PM $0.00219
+0.00%
$548,250 $12
Aug 17, 11 AM $0.00219
+0.00%
$548,250 $12
Aug 17, 10 AM $0.00219
+0.00%
$548,250 $13
Aug 17, 9 AM $0.00219
+0.00%
$548,250 $13
Aug 17, 8 AM $0.00219
+0.00%
$548,250 $14
Aug 17, 7 AM $0.00219
+0.00%
$548,250 $14
Aug 17, 6 AM $0.00219
+0.00%
$548,250 $16
Aug 17, 5 AM $0.00219
+0.00%
$548,250 $31
Aug 17, 4 AM $0.00219
+0.00%
$548,250 $32
Aug 17, 3 AM $0.00219
+0.00%
$548,250 $32
Aug 17, 2 AM $0.00219
+0.73%
$548,250 $41
Aug 17, 1 AM $0.00218
+0.23%
$544,250 $137
Aug 17, 12 AM $0.00217
+0.00%
$543,000 $136
Aug 16, 11 PM $0.00217
+0.00%
$543,000 $136
Aug 16, 10 PM $0.00217
+0.00%
$543,000 $136
Aug 16, 9 PM $0.00217
-1.88%
$543,000 $136
Aug 16, 8 PM $0.00221
+1.92%
$553,402 $136
Aug 16, 7 PM $0.00217
+0.00%
$543,000 $96
Aug 16, 6 PM $0.00217
+0.00%
$543,000 $96
Aug 16, 5 PM $0.00217
+0.00%
$543,000 $96
Aug 16, 4 PM $0.00217
+0.51%
$543,000 $96
Aug 16, 3 PM $0.00216
-1.69%
$540,250 $95
Aug 16, 2 PM $0.0022
+1.77%
$549,541 $95
Aug 16, 1 PM $0.00216
+0.00%
$540,000 $82
Aug 16, 12 PM $0.00216
-1.60%
$540,000 $82
Aug 16, 11 AM $0.0022
+1.86%
$548,769 $82
Aug 16, 10 AM $0.00215
-1.93%
$538,750 $491
Aug 16, 9 AM $0.0022
+2.78%
$549,378 $629
Aug 16, 8 AM $0.00214
+0.00%
$534,500 $210
Aug 16, 7 AM $0.00214
+0.00%
$534,500 $210
Aug 16, 6 AM $0.00214
-1.06%
$534,500 $210
Aug 16, 5 AM $0.00216
+0.00%
$540,250 $193
Aug 16, 4 AM $0.00216
+0.00%
$540,250 $215
Aug 16, 3 AM $0.00216
+0.00%
$540,250 $215
Aug 16, 2 AM $0.00216
+0.00%
$540,250 $206
Aug 16, 1 AM $0.00216
+0.00%
$540,250 $206
Aug 16, 12 AM $0.00216
+0.00%
$540,250 $206
Aug 15, 11 PM $0.00216
+0.00%
$540,250 $206
Aug 15, 10 PM $0.00216
+0.00%
$540,250 $206
Aug 15, 9 PM $0.00216
+0.00%
$540,250 $854
Aug 15, 8 PM $0.00216
+0.00%
$540,250 $854
Aug 15, 7 PM $0.00216
+0.00%
$540,250 $854
Aug 15, 6 PM $0.00216
+0.00%
$540,250 $854
Aug 15, 5 PM $0.00216
-1.90%
$540,250 $854
Aug 15, 4 PM $0.0022
-0.03%
$550,715 $854
Aug 15, 3 PM $0.0022
+1.96%
$550,857 $842