Baanx Historical Data

BXX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00357
-0.22%
$ 891,964 $ 3,098
Jul 3, 10 AM $ 0.00358
+0.90%
$ 893,938 $ 2,916
Jul 3, 9 AM $ 0.00354
-0.46%
$ 886,000 $ 2,705
Jul 3, 8 AM $ 0.00356
+0.64%
$ 890,070 $ 2,706
Jul 3, 7 AM $ 0.00353
-3.95%
$ 882,741 $ 2,664
Jul 3, 6 AM $ 0.00368
+0.23%
$ 919,000 $ 1,743
Jul 3, 5 AM $ 0.00367
-1.19%
$ 916,900 $ 1,743
Jul 3, 4 AM $ 0.00371
+1.53%
$ 927,945 $ 1,732
Jul 3, 3 AM $ 0.00366
+0.18%
$ 914,000 $ 1,688
Jul 3, 2 AM $ 0.00365
+0.00%
$ 912,355 $ 1,686
Jul 3, 1 AM $ 0.00365
+0.70%
$ 912,352 $ 1,688
Jul 3, 12 AM $ 0.00362
+0.00%
$ 906,000 $ 1,601
Jul 2, 11 PM $ 0.00362
-0.18%
$ 906,000 $ 1,601
Jul 2, 10 PM $ 0.00363
+0.00%
$ 907,629 $ 1,606
Jul 2, 9 PM $ 0.00363
+0.18%
$ 907,628 $ 1,607
Jul 2, 8 PM $ 0.00362
-0.23%
$ 906,000 $ 1,663
Jul 2, 7 PM $ 0.00363
+0.33%
$ 908,084 $ 1,663
Jul 2, 6 PM $ 0.00362
+0.26%
$ 905,088 $ 1,639
Jul 2, 5 PM $ 0.00361
-2.87%
$ 902,779 $ 1,447
Jul 2, 4 PM $ 0.00372
+0.83%
$ 929,500 $ 698
Jul 2, 3 PM $ 0.00369
+0.44%
$ 921,813 $ 665
Jul 2, 2 PM $ 0.00367
+0.80%
$ 917,750 $ 131
Jul 2, 1 PM $ 0.00364
+2.25%
$ 910,500 $ 154
Jul 2, 12 PM $ 0.00356
+0.00%
$ 890,500 $ 146
Jul 2, 11 AM $ 0.00356
+0.00%
$ 890,500 $ 398
Jul 2, 10 AM $ 0.00356
-0.59%
$ 890,500 $ 656
Jul 2, 9 AM $ 0.00358
+2.66%
$ 895,750 $ 655
Jul 2, 8 AM $ 0.00349
+0.00%
$ 872,500 $ 654
Jul 2, 7 AM $ 0.00349
-0.85%
$ 872,500 $ 654
Jul 2, 6 AM $ 0.00352
+0.00%
$ 880,000 $ 631
Jul 2, 5 AM $ 0.00352
+0.00%
$ 880,000 $ 631
Jul 2, 4 AM $ 0.00352
+0.00%
$ 880,000 $ 631
Jul 2, 3 AM $ 0.00352
+0.00%
$ 880,000 $ 2,330
Jul 2, 2 AM $ 0.00352
-0.62%
$ 880,000 $ 2,331
Jul 2, 1 AM $ 0.00354
+0.00%
$ 885,500 $ 2,359
Jul 2, 12 AM $ 0.00354
-0.02%
$ 885,500 $ 2,359
Jul 1, 11 PM $ 0.00354
+0.20%
$ 885,663 $ 2,364
Jul 1, 10 PM $ 0.00354
+0.12%
$ 883,897 $ 2,368
Jul 1, 9 PM $ 0.00353
+0.66%
$ 882,876 $ 2,362
Jul 1, 8 PM $ 0.00351
+0.38%
$ 877,076 $ 2,326
Jul 1, 7 PM $ 0.00349
-0.88%
$ 873,750 $ 3,723
Jul 1, 6 PM $ 0.00353
+0.00%
$ 881,488 $ 3,723
Jul 1, 5 PM $ 0.00353
+0.45%
$ 881,477 $ 3,729
Jul 1, 4 PM $ 0.00351
+0.05%
$ 877,451 $ 7,368
Jul 1, 3 PM $ 0.00351
+0.51%
$ 876,973 $ 8,115
Jul 1, 2 PM $ 0.00349
+2.71%
$ 872,500 $ 7,498
Jul 1, 1 PM $ 0.0034
+0.47%
$ 849,500 $ 7,480
Jul 1, 12 PM $ 0.00338
+0.01%
$ 845,512 $ 7,494
Jul 1, 11 AM $ 0.00338
+1.24%
$ 845,434 $ 7,241
Jul 1, 10 AM $ 0.00334
+0.00%
$ 835,049 $ 6,760