Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0447
+1.93%
$11.19 million $58,072
Dec 23, 2024 $0.0439
-0.89%
$10.97 million $50,986
Dec 22, 2024 $0.0443
-8.52%
$11.07 million $72,288
Dec 21, 2024 $0.0484
-2.40%
$12.1 million $43,562
Dec 20, 2024 $0.0496
+2.72%
$12.4 million $153,763
Dec 19, 2024 $0.0483
-5.49%
$12.07 million $99,046
Dec 18, 2024 $0.0511
-8.33%
$12.77 million $94,062
Dec 17, 2024 $0.0557
+0.55%
$13.93 million $154,059
Dec 16, 2024 $0.0554
-3.99%
$13.86 million $118,620
Dec 15, 2024 $0.0578
+1.01%
$14.46 million $42,912
Dec 14, 2024 $0.0573
-4.78%
$14.31 million $49,004
Dec 13, 2024 $0.0601
-2.85%
$15.03 million $128,350
Dec 12, 2024 $0.0619
+1.35%
$15.47 million $162,043
Dec 11, 2024 $0.0611
-3.26%
$15.27 million $139,129
Dec 10, 2024 $0.0631
+1.85%
$15.78 million $180,392
Dec 9, 2024 $0.062
-16.52%
$15.5 million $197,719
Dec 8, 2024 $0.0742
+10.90%
$18.56 million $177,684
Dec 7, 2024 $0.0673
-0.54%
$16.84 million $58,729
Dec 6, 2024 $0.0695
+3.32%
$17.39 million $69,575
Dec 5, 2024 $0.0673
+9.05%
$16.83 million $337,987
Dec 4, 2024 $0.0624
-11.81%
$15.59 million $192,959
Dec 3, 2024 $0.0707
+32.20%
$17.67 million $559,748
Dec 2, 2024 $0.0535
-0.76%
$13.37 million $202,879
Dec 1, 2024 $0.0539
+25.74%
$13.47 million $194,402
Nov 30, 2024 $0.0429
+4.73%
$10.71 million $100,414
Nov 29, 2024 $0.0409
-9.78%
$10.23 million $263,175
Nov 28, 2024 $0.0458
-11.43%
$11.46 million $169,634
Nov 27, 2024 $0.0518
+28.92%
$12.95 million $319,131
Nov 26, 2024 $0.0402
-0.40%
$10.05 million $172,481
Nov 25, 2024 $0.0399
-7.46%
$9.97 million $33,962
Nov 24, 2024 $0.0433
-1.98%
$10.82 million $122,174
Nov 23, 2024 $0.044
-0.12%
$11.01 million $164,455
Nov 22, 2024 $0.0441
+7.18%
$11.04 million $80,426
Nov 21, 2024 $0.0412
-2.62%
$10.3 million $88,832
Nov 20, 2024 $0.0423
-2.17%
$10.58 million $72,822
Nov 19, 2024 $0.0433
-3.61%
$10.81 million $64,189
Nov 18, 2024 $0.0449
+2.32%
$11.22 million $235,121
Nov 17, 2024 $0.0439
-8.84%
$10.96 million $67,180
Nov 16, 2024 $0.0478
-2.14%
$11.96 million $70,960
Nov 15, 2024 $0.0489
-0.88%
$12.22 million $105,550
Nov 14, 2024 $0.0493
-2.97%
$12.33 million $112,927
Nov 13, 2024 $0.0508
-10.97%
$12.71 million $360,045
Nov 12, 2024 $0.0573
+26.55%
$14.33 million $411,880
Nov 11, 2024 $0.0451
+22.38%
$11.28 million $166,054
Nov 10, 2024 $0.0369
+13.81%
$9.22 million $115,708
Nov 9, 2024 $0.0324
+5.54%
$8.1 million $68,990
Nov 8, 2024 $0.0307
-0.87%
$7.67 million $38,413
Nov 7, 2024 $0.031
-3.07%
$7.74 million $81,484
Nov 6, 2024 $0.0319
+2.44%
$7.98 million $99,773
Nov 5, 2024 $0.0313
-8.63%
$7.82 million $58,781