Baanx Historical Data

BXX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00693
+0.11%
$ 1.73 million $ 3,904
Mar 20, 11 AM $ 0.00692
-0.41%
$ 1.73 million $ 4,404
Mar 20, 10 AM $ 0.00695
-2.50%
$ 1.74 million $ 4,289
Mar 20, 9 AM $ 0.00713
-0.50%
$ 1.78 million $ 4,166
Mar 20, 8 AM $ 0.00717
+0.00%
$ 1.79 million $ 3,579
Mar 20, 7 AM $ 0.00717
-0.99%
$ 1.79 million $ 3,633
Mar 20, 6 AM $ 0.00724
+0.00%
$ 1.81 million $ 3,632
Mar 20, 5 AM $ 0.00715
+0.00%
$ 1.79 million $ 3,676
Mar 20, 4 AM $ 0.00715
+0.11%
$ 1.79 million $ 3,676
Mar 20, 3 AM $ 0.00714
+0.09%
$ 1.79 million $ 3,663
Mar 20, 2 AM $ 0.00714
-3.77%
$ 1.78 million $ 3,626
Mar 20, 1 AM $ 0.00741
+5.57%
$ 1.85 million $ 3,879
Mar 20, 12 AM $ 0.00702
+1.59%
$ 1.76 million $ 3,903
Mar 19, 11 PM $ 0.00691
+0.75%
$ 1.73 million $ 3,799
Mar 19, 10 PM $ 0.00686
-1.00%
$ 1.72 million $ 3,803
Mar 19, 9 PM $ 0.00693
+1.01%
$ 1.73 million $ 3,809
Mar 19, 8 PM $ 0.00686
+0.00%
$ 1.72 million $ 5,132
Mar 19, 7 PM $ 0.00686
+0.00%
$ 1.72 million $ 6,114
Mar 19, 6 PM $ 0.00686
-0.10%
$ 1.72 million $ 6,160
Mar 19, 5 PM $ 0.00687
+0.00%
$ 1.72 million $ 6,160
Mar 19, 4 PM $ 0.00687
+0.25%
$ 1.72 million $ 6,160
Mar 19, 3 PM $ 0.00685
+0.00%
$ 1.71 million $ 6,535
Mar 19, 2 PM $ 0.00685
+0.28%
$ 1.71 million $ 6,650
Mar 19, 1 PM $ 0.00683
-0.10%
$ 1.71 million $ 6,043
Mar 19, 12 PM $ 0.00685
-0.44%
$ 1.71 million $ 5,546
Mar 19, 11 AM $ 0.00688
+0.01%
$ 1.72 million $ 5,542
Mar 19, 10 AM $ 0.00688
+0.32%
$ 1.72 million $ 5,869
Mar 19, 9 AM $ 0.00686
+0.00%
$ 1.71 million $ 5,904
Mar 19, 8 AM $ 0.00686
-0.10%
$ 1.71 million $ 6,050
Mar 19, 7 AM $ 0.00686
+0.00%
$ 1.72 million $ 6,122
Mar 19, 6 AM $ 0.00686
-1.32%
$ 1.72 million $ 6,122
Mar 19, 5 AM $ 0.00695
+0.00%
$ 1.74 million $ 6,078
Mar 19, 4 AM $ 0.00695
+0.00%
$ 1.74 million $ 6,078
Mar 19, 3 AM $ 0.00695
-0.07%
$ 1.74 million $ 6,078
Mar 19, 2 AM $ 0.00696
+0.40%
$ 1.74 million $ 6,100
Mar 19, 1 AM $ 0.00692
-0.18%
$ 1.73 million $ 5,945
Mar 19, 12 AM $ 0.00693
+0.43%
$ 1.73 million $ 5,791
Mar 18, 11 PM $ 0.0069
+0.00%
$ 1.73 million $ 7,459
Mar 18, 10 PM $ 0.00687
-0.92%
$ 1.72 million $ 7,448
Mar 18, 9 PM $ 0.00693
+0.21%
$ 1.73 million $ 7,578
Mar 18, 8 PM $ 0.00692
-2.19%
$ 1.73 million $ 7,733
Mar 18, 7 PM $ 0.00707
+3.13%
$ 1.77 million $ 5,366
Mar 18, 6 PM $ 0.00686
+0.65%
$ 1.71 million $ 5,435
Mar 18, 5 PM $ 0.00681
+0.00%
$ 1.7 million $ 5,546
Mar 18, 4 PM $ 0.00681
-0.41%
$ 1.7 million $ 5,546
Mar 18, 3 PM $ 0.00684
+0.03%
$ 1.71 million $ 5,127
Mar 18, 2 PM $ 0.00684
-0.43%
$ 1.71 million $ 4,816
Mar 18, 1 PM $ 0.00687
+0.08%
$ 1.72 million $ 4,182
Mar 18, 12 PM $ 0.00686
-1.78%
$ 1.72 million $ 4,154
Mar 18, 11 AM $ 0.00699
-1.04%
$ 1.75 million $ 3,933