Baanx Historical Data

BXX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00334
+0.00%
$ 835,049 $ 6,760
Jul 1, 9 AM $ 0.00334
+0.37%
$ 835,049 $ 6,760
Jul 1, 8 AM $ 0.00333
+0.00%
$ 832,000 $ 3,308
Jul 1, 7 AM $ 0.00333
+0.00%
$ 832,000 $ 3,316
Jul 1, 6 AM $ 0.00333
+0.00%
$ 832,000 $ 3,316
Jul 1, 5 AM $ 0.00333
+0.00%
$ 832,000 $ 8,879
Jul 1, 4 AM $ 0.00333
+0.00%
$ 832,000 $ 9,266
Jul 1, 3 AM $ 0.00333
+0.45%
$ 832,000 $ 9,497
Jul 1, 2 AM $ 0.00331
-0.10%
$ 828,250 $ 9,496
Jul 1, 1 AM $ 0.00332
+0.00%
$ 829,104 $ 9,467
Jul 1, 12 AM $ 0.00332
+0.16%
$ 829,104 $ 9,467
Jun 30, 11 PM $ 0.00331
+2.55%
$ 827,041 $ 8,967
Jun 30, 10 PM $ 0.00323
-0.03%
$ 806,500 $ 8,961
Jun 30, 9 PM $ 0.00326
+0.00%
$ 814,982 $ 8,950
Jun 30, 8 PM $ 0.00326
+0.00%
$ 814,960 $ 8,974
Jun 30, 7 PM $ 0.00326
+0.00%
$ 815,000 $ 8,965
Jun 30, 6 PM $ 0.00327
+0.54%
$ 817,306 $ 8,978
Jun 30, 5 PM $ 0.00325
+0.43%
$ 812,945 $ 9,156
Jun 30, 4 PM $ 0.00324
+1.18%
$ 809,459 $ 6,739
Jun 30, 3 PM $ 0.0032
+0.00%
$ 800,000 $ 4,573
Jun 30, 2 PM $ 0.00323
+0.94%
$ 807,750 $ 4,527
Jun 30, 1 PM $ 0.0032
+0.03%
$ 800,250 $ 4,527
Jun 30, 12 PM $ 0.0032
+0.00%
$ 800,000 $ 4,522
Jun 30, 11 AM $ 0.0032
+0.02%
$ 800,000 $ 4,685
Jun 30, 10 AM $ 0.0032
-0.02%
$ 799,876 $ 4,685
Jun 30, 9 AM $ 0.0032
+0.40%
$ 800,000 $ 4,714
Jun 30, 8 AM $ 0.00319
-1.35%
$ 796,808 $ 4,707
Jun 30, 7 AM $ 0.00323
+0.00%
$ 807,750 $ 4,667
Jun 30, 6 AM $ 0.00323
+1.14%
$ 807,750 $ 4,667
Jun 30, 5 AM $ 0.00319
+0.63%
$ 798,669 $ 4,667
Jun 30, 4 AM $ 0.00317
-5.06%
$ 793,657 $ 2,292
Jun 30, 3 AM $ 0.00334
+0.00%
$ 836,000 $ 1,307
Jun 30, 2 AM $ 0.00334
+0.00%
$ 836,000 $ 1,307
Jun 30, 1 AM $ 0.00334
+0.00%
$ 836,000 $ 1,331
Jun 30, 12 AM $ 0.00334
+0.00%
$ 836,000 $ 1,331
Jun 29, 11 PM $ 0.00334
+0.00%
$ 836,000 $ 1,452
Jun 29, 10 PM $ 0.00331
+0.00%
$ 826,750 $ 2,723
Jun 29, 9 PM $ 0.00331
-0.66%
$ 826,750 $ 2,741
Jun 29, 8 PM $ 0.00333
+0.27%
$ 832,250 $ 2,707
Jun 29, 7 PM $ 0.00332
-2.68%
$ 830,000 $ 2,246
Jun 29, 6 PM $ 0.00341
+0.03%
$ 852,856 $ 2,233
Jun 29, 5 PM $ 0.00341
+6.01%
$ 852,649 $ 949
Jun 29, 4 PM $ 0.00322
+0.48%
$ 804,303 $ 1,107
Jun 29, 3 PM $ 0.0032
-0.59%
$ 800,500 $ 1,243
Jun 29, 2 PM $ 0.00322
+0.59%
$ 805,250 $ 1,242
Jun 29, 1 PM $ 0.0032
-0.19%
$ 800,500 $ 1,239
Jun 29, 12 PM $ 0.00321
-0.03%
$ 802,036 $ 1,239
Jun 29, 11 AM $ 0.00321
-0.53%
$ 802,300 $ 1,058
Jun 29, 10 AM $ 0.00323
+0.76%
$ 806,595 $ 1,683
Jun 29, 9 AM $ 0.0032
+0.00%
$ 800,500 $ 1,586