Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.00216
+0.00%
$540,250 $876
Aug 15, 1 PM $0.00216
+0.00%
$540,250 $876
Aug 15, 12 PM $0.00216
-1.78%
$540,250 $877
Aug 15, 11 AM $0.0022
+0.28%
$550,048 $877
Aug 15, 10 AM $0.00219
-0.65%
$548,486 $746
Aug 15, 9 AM $0.00221
+1.33%
$552,062 $304
Aug 15, 8 AM $0.00218
+1.74%
$544,794 $73
Aug 15, 7 AM $0.00214
+0.00%
$535,500 $24
Aug 15, 6 AM $0.00214
+0.00%
$535,500 $24
Aug 15, 5 AM $0.00214
-2.86%
$535,500 $24
Aug 15, 4 AM $0.0022
+0.00%
$551,250 $1
Aug 15, 3 AM $0.0022
+0.00%
$551,250 $1
Aug 15, 2 AM $0.0022
+0.00%
$551,250 $1
Aug 15, 1 AM $0.0022
+0.00%
$551,250 $1
Aug 15, 12 AM $0.0022
+0.00%
$551,250 $1
Aug 14, 11 PM $0.0022
+0.00%
$551,250 $1
Aug 14, 10 PM $0.0022
+0.00%
$551,250 $1
Aug 14, 9 PM $0.0022
+0.00%
$551,250 $1
Aug 14, 8 PM $0.0022
+0.00%
$551,250 $1
Aug 14, 7 PM $0.0022
+0.00%
$551,250 $831
Aug 14, 6 PM $0.0022
+0.00%
$551,250 $831
Aug 14, 5 PM $0.0022
+0.00%
$551,250 $831
Aug 14, 4 PM $0.0022
+0.00%
$551,250 $839
Aug 14, 3 PM $0.0022
+1.39%
$551,250 $840
Aug 14, 2 PM $0.00217
-1.37%
$543,679 $840
Aug 14, 1 PM $0.0022
-0.54%
$551,250 $10
Aug 14, 12 PM $0.00222
+0.00%
$554,250 $10
Aug 14, 11 AM $0.00222
+0.00%
$554,250 $10
Aug 14, 10 AM $0.00222
+1.38%
$554,250 $975
Aug 14, 9 AM $0.00219
-1.36%
$546,692 $977
Aug 14, 8 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 7 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 6 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 5 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 4 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 3 AM $0.00222
+0.00%
$554,250 $12
Aug 14, 2 AM $0.00222
+0.00%
$554,250 $1,435
Aug 14, 1 AM $0.00222
+0.62%
$554,250 $1,435
Aug 14, 12 AM $0.0022
-0.19%
$550,855 $1,435
Aug 13, 11 PM $0.00221
-0.42%
$551,908 $1,182
Aug 13, 10 PM $0.00222
+0.00%
$554,250 $915
Aug 13, 9 PM $0.00222
+0.00%
$554,250 $915
Aug 13, 8 PM $0.00222
-0.42%
$554,250 $915
Aug 13, 7 PM $0.00223
+0.42%
$556,601 $915
Aug 13, 6 PM $0.00222
+0.00%
$554,250 $1,034
Aug 13, 5 PM $0.00222
-1.30%
$554,250 $1,516
Aug 13, 4 PM $0.00225
+0.24%
$561,548 $1,508
Aug 13, 3 PM $0.00224
-0.23%
$560,224 $1,394
Aug 13, 2 PM $0.00225
-0.12%
$561,532 $1,367
Aug 13, 1 PM $0.00225
+0.13%
$562,227 $1,466