Baanx Historical Data

BXX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0592
+13.57%
$ 14.79 million $ 116,587
Jul 7, 2024 $ 0.0521
-0.96%
$ 13.02 million $ 32,068
Jul 6, 2024 $ 0.0526
-4.78%
$ 13.15 million $ 76,899
Jul 5, 2024 $ 0.0552
-7.51%
$ 13.81 million $ 155,833
Jul 4, 2024 $ 0.0598
-1.40%
$ 14.94 million $ 68,151
Jul 3, 2024 $ 0.0606
-3.71%
$ 15.15 million $ 68,881
Jul 2, 2024 $ 0.0629
+0.62%
$ 15.73 million $ 100,376
Jul 1, 2024 $ 0.0625
+7.11%
$ 15.64 million $ 146,957
Jun 30, 2024 $ 0.0584
-3.04%
$ 14.6 million $ 43,653
Jun 29, 2024 $ 0.0602
+1.01%
$ 15.06 million $ 20,109
Jun 28, 2024 $ 0.0596
+2.48%
$ 14.91 million $ 39,114
Jun 27, 2024 $ 0.0582
+3.08%
$ 14.55 million $ 66,761
Jun 26, 2024 $ 0.0564
-3.54%
$ 14.11 million $ 40,853
Jun 25, 2024 $ 0.0585
+5.59%
$ 14.63 million $ 169,021
Jun 24, 2024 $ 0.0554
-6.92%
$ 13.86 million $ 87,047
Jun 23, 2024 $ 0.0596
-5.64%
$ 14.89 million $ 112,864
Jun 22, 2024 $ 0.0631
-7.47%
$ 15.78 million $ 43,598
Jun 21, 2024 $ 0.0682
+1.60%
$ 17.06 million $ 65,879
Jun 20, 2024 $ 0.0672
-4.33%
$ 16.81 million $ 220,581
Jun 19, 2024 $ 0.0703
+0.58%
$ 17.56 million $ 55,174
Jun 18, 2024 $ 0.0698
-3.47%
$ 17.46 million $ 85,640
Jun 17, 2024 $ 0.0724
+3.11%
$ 18.11 million $ 101,587
Jun 16, 2024 $ 0.0703
-0.59%
$ 17.56 million $ 40,337
Jun 15, 2024 $ 0.0707
+0.24%
$ 17.66 million $ 33,498
Jun 14, 2024 $ 0.0705
-0.04%
$ 17.62 million $ 52,400
Jun 13, 2024 $ 0.0705
-1.54%
$ 17.63 million $ 45,942
Jun 12, 2024 $ 0.0716
-0.90%
$ 17.9 million $ 69,640
Jun 11, 2024 $ 0.0723
+2.64%
$ 18.06 million $ 95,677
Jun 10, 2024 $ 0.0704
-1.83%
$ 17.6 million $ 67,333
Jun 9, 2024 $ 0.0717
-0.79%
$ 17.93 million $ 32,357
Jun 8, 2024 $ 0.0723
-1.90%
$ 18.09 million $ 62,153
Jun 7, 2024 $ 0.0737
-0.07%
$ 18.42 million $ 182,428
Jun 6, 2024 $ 0.0738
+2.96%
$ 18.44 million $ 148,906
Jun 5, 2024 $ 0.0716
-0.93%
$ 17.91 million $ 79,649
Jun 4, 2024 $ 0.0723
+2.14%
$ 18.08 million $ 55,191
Jun 3, 2024 $ 0.0708
-2.74%
$ 17.7 million $ 29,185
Jun 2, 2024 $ 0.0728
+2.77%
$ 18.2 million $ 98,967
Jun 1, 2024 $ 0.0708
-1.96%
$ 17.71 million $ 68,527
May 31, 2024 $ 0.0723
+7.14%
$ 18.07 million $ 167,694
May 30, 2024 $ 0.0674
+1.07%
$ 16.86 million $ 257,332
May 29, 2024 $ 0.0667
-2.83%
$ 16.69 million $ 872,040
May 28, 2024 $ 0.0687
-0.95%
$ 17.17 million $ 119,779
May 27, 2024 $ 0.0694
+0.81%
$ 17.34 million $ 75,921
May 26, 2024 $ 0.0688
-3.50%
$ 17.2 million $ 49,246
May 25, 2024 $ 0.0713
-3.18%
$ 17.82 million $ 37,838
May 24, 2024 $ 0.0736
-1.87%
$ 18.41 million $ 61,036
May 23, 2024 $ 0.075
-2.16%
$ 18.76 million $ 74,704
May 22, 2024 $ 0.0767
-3.25%
$ 19.18 million $ 92,323
May 21, 2024 $ 0.0793
+0.74%
$ 19.83 million $ 142,089
May 20, 2024 $ 0.0787
+13.27%
$ 19.68 million $ 184,928