Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0342
+2.49%
$8.56 million $8,528
Nov 3, 2024 $0.0336
-0.50%
$8.39 million $88,022
Nov 2, 2024 $0.0338
-6.91%
$8.44 million $78,211
Nov 1, 2024 $0.0363
+9.37%
$9.07 million $132,078
Oct 31, 2024 $0.033
+3.84%
$8.26 million $45,414
Oct 30, 2024 $0.0318
-2.46%
$7.96 million $31,692
Oct 29, 2024 $0.0325
+5.07%
$8.13 million $51,701
Oct 28, 2024 $0.0309
+0.78%
$7.74 million $33,541
Oct 27, 2024 $0.03
+6.47%
$7.49 million $143,886
Oct 26, 2024 $0.0281
+3.16%
$7.02 million $36,964
Oct 25, 2024 $0.0272
-10.57%
$6.81 million $66,070
Oct 24, 2024 $0.0305
+1.15%
$7.62 million $20,639
Oct 23, 2024 $0.0305
-2.48%
$7.63 million $76,827
Oct 22, 2024 $0.0313
-5.02%
$7.83 million $45,877
Oct 21, 2024 $0.033
-5.52%
$8.24 million $61,497
Oct 20, 2024 $0.0349
+2.22%
$8.72 million $54,252
Oct 19, 2024 $0.0341
+0.08%
$8.53 million $20,441
Oct 18, 2024 $0.0341
-1.64%
$8.52 million $27,517
Oct 17, 2024 $0.0347
-0.60%
$8.66 million $36,423
Oct 16, 2024 $0.0349
+3.28%
$8.72 million $169,079
Oct 15, 2024 $0.0336
-2.96%
$8.41 million $69,238
Oct 14, 2024 $0.0349
+1.52%
$8.72 million $73,404
Oct 13, 2024 $0.0344
+3.51%
$8.59 million $87,050
Oct 12, 2024 $0.0332
-7.78%
$8.3 million $132,277
Oct 11, 2024 $0.036
+2.90%
$9 million $79,651
Oct 10, 2024 $0.035
-6.13%
$8.75 million $126,389
Oct 9, 2024 $0.0373
-1.60%
$9.32 million $22,327
Oct 8, 2024 $0.0379
+6.21%
$9.47 million $47,736
Oct 7, 2024 $0.0359
-6.73%
$8.97 million $47,391
Oct 6, 2024 $0.0385
-1.00%
$9.64 million $64,324
Oct 5, 2024 $0.0389
-6.95%
$9.73 million $58,148
Oct 4, 2024 $0.042
+11.93%
$10.49 million $64,195
Oct 3, 2024 $0.0372
-7.01%
$9.3 million $82,402
Oct 2, 2024 $0.0402
-9.22%
$10.05 million $137,850
Oct 1, 2024 $0.0443
+0.58%
$11.08 million $265,222
Sep 30, 2024 $0.044
-7.72%
$11.01 million $174,210
Sep 29, 2024 $0.0477
-3.12%
$11.93 million $95,694
Sep 28, 2024 $0.0492
+2.79%
$12.31 million $107,144
Sep 27, 2024 $0.0479
+0.32%
$11.98 million $211,132
Sep 26, 2024 $0.0478
-3.51%
$11.94 million $159,013
Sep 25, 2024 $0.0495
-2.45%
$12.37 million $167,850
Sep 24, 2024 $0.0507
+6.95%
$12.68 million $133,306
Sep 23, 2024 $0.0474
+2.34%
$11.85 million $105,214
Sep 22, 2024 $0.0463
-7.16%
$11.58 million $96,189
Sep 21, 2024 $0.0499
+1.03%
$12.47 million $93,817
Sep 20, 2024 $0.0493
-0.12%
$12.34 million $92,081
Sep 19, 2024 $0.0494
-1.13%
$12.35 million $53,731
Sep 18, 2024 $0.0499
+19.14%
$12.48 million $396,112
Sep 17, 2024 $0.0419
-13.47%
$10.47 million $117,584
Sep 16, 2024 $0.0484
+7.12%
$12.11 million $73,903