Baanx Historical Data

BXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0032
+0.00%
$ 800,500 $ 1,586
Jun 29, 8 AM $ 0.0032
-1.26%
$ 800,500 $ 1,585
Jun 29, 7 AM $ 0.00324
+0.00%
$ 810,700 $ 1,587
Jun 29, 6 AM $ 0.00324
+0.41%
$ 810,703 $ 1,588
Jun 29, 5 AM $ 0.00323
+0.00%
$ 807,419 $ 1,557
Jun 29, 4 AM $ 0.00323
+0.93%
$ 807,419 $ 1,557
Jun 29, 3 AM $ 0.0032
+0.00%
$ 800,000 $ 1,477
Jun 29, 2 AM $ 0.0032
+0.85%
$ 800,000 $ 1,477
Jun 29, 1 AM $ 0.00317
+0.00%
$ 793,257 $ 1,453
Jun 29, 12 AM $ 0.00317
-0.02%
$ 793,257 $ 1,453
Jun 28, 11 PM $ 0.00317
+2.87%
$ 793,421 $ 1,234
Jun 28, 10 PM $ 0.00308
+0.39%
$ 771,250 $ 68
Jun 28, 9 PM $ 0.00307
+0.00%
$ 768,250 $ 50
Jun 28, 8 PM $ 0.00307
+0.00%
$ 768,250 $ 50
Jun 28, 7 PM $ 0.00307
+0.00%
$ 768,250 $ 1,107
Jun 28, 6 PM $ 0.00307
+0.00%
$ 768,250 $ 1,110
Jun 28, 5 PM $ 0.00307
-0.58%
$ 768,250 $ 1,110
Jun 28, 4 PM $ 0.00309
-2.82%
$ 772,750 $ 1,117
Jun 28, 3 PM $ 0.00318
+0.79%
$ 795,190 $ 1,117
Jun 28, 2 PM $ 0.00316
+0.02%
$ 788,964 $ 1,545
Jun 28, 1 PM $ 0.00316
+2.08%
$ 788,827 $ 1,545
Jun 28, 12 PM $ 0.00313
+0.34%
$ 783,652 $ 1,114
Jun 28, 11 AM $ 0.00312
+2.89%
$ 780,978 $ 1,364
Jun 28, 10 AM $ 0.00304
+1.00%
$ 759,046 $ 1,548
Jun 28, 9 AM $ 0.00301
-0.30%
$ 751,500 $ 1,862
Jun 28, 8 AM $ 0.00302
+0.81%
$ 753,779 $ 2,423
Jun 28, 7 AM $ 0.00299
+0.50%
$ 747,750 $ 2,345
Jun 28, 6 AM $ 0.00298
-0.20%
$ 744,000 $ 2,589
Jun 28, 5 AM $ 0.00298
+0.00%
$ 745,500 $ 2,862
Jun 28, 4 AM $ 0.00298
+0.00%
$ 745,500 $ 3,146
Jun 28, 3 AM $ 0.00298
+0.00%
$ 745,500 $ 3,630
Jun 28, 2 AM $ 0.00298
+0.00%
$ 745,500 $ 3,956
Jun 28, 1 AM $ 0.00298
+0.00%
$ 745,500 $ 4,317
Jun 28, 12 AM $ 0.00298
-2.74%
$ 745,500 $ 4,317
Jun 27, 11 PM $ 0.00307
+0.00%
$ 766,500 $ 4,300
Jun 27, 10 PM $ 0.00307
+0.00%
$ 766,500 $ 4,301
Jun 27, 9 PM $ 0.00307
+0.00%
$ 766,500 $ 4,304
Jun 27, 8 PM $ 0.00307
+0.00%
$ 766,500 $ 6,124
Jun 27, 7 PM $ 0.00307
+0.79%
$ 766,500 $ 6,124
Jun 27, 6 PM $ 0.00304
+0.00%
$ 760,500 $ 6,859
Jun 27, 5 PM $ 0.00304
-2.90%
$ 760,500 $ 6,859
Jun 27, 4 PM $ 0.00313
+0.07%
$ 783,250 $ 6,899
Jun 27, 3 PM $ 0.00313
+1.03%
$ 782,692 $ 6,899
Jun 27, 2 PM $ 0.0031
+1.04%
$ 774,715 $ 6,492
Jun 27, 1 PM $ 0.00307
-0.49%
$ 766,750 $ 6,579
Jun 27, 12 PM $ 0.00308
-0.58%
$ 770,501 $ 6,585
Jun 27, 11 AM $ 0.0031
-0.29%
$ 775,000 $ 7,549
Jun 27, 10 AM $ 0.00311
+0.89%
$ 777,250 $ 7,051
Jun 27, 9 AM $ 0.00308
-2.73%
$ 770,412 $ 6,749
Jun 27, 8 AM $ 0.00317
+1.90%
$ 792,000 $ 6,496