Baanx Historical Data

BXX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0695
-3.20%
$ 17.37 million $ 53,718
May 18, 2024 $ 0.0718
+0.33%
$ 17.94 million $ 51,062
May 17, 2024 $ 0.0715
-0.12%
$ 17.88 million $ 220,907
May 16, 2024 $ 0.0716
-2.53%
$ 17.9 million $ 70,916
May 15, 2024 $ 0.0735
+5.69%
$ 18.37 million $ 49,132
May 14, 2024 $ 0.0695
-13.27%
$ 17.38 million $ 189,976
May 13, 2024 $ 0.0801
-0.63%
$ 20.04 million $ 93,262
May 12, 2024 $ 0.0807
+3.11%
$ 20.17 million $ 124,418
May 11, 2024 $ 0.0791
-1.02%
$ 19.76 million $ 89,275
May 10, 2024 $ 0.0799
-1.89%
$ 19.97 million $ 123,675
May 9, 2024 $ 0.0814
+7.98%
$ 20.35 million $ 65,082
May 8, 2024 $ 0.0754
-1.95%
$ 18.85 million $ 119,347
May 7, 2024 $ 0.0769
+6.98%
$ 19.24 million $ 170,814
May 6, 2024 $ 0.0719
-2.62%
$ 17.98 million $ 79,208
May 5, 2024 $ 0.0739
-2.28%
$ 18.46 million $ 302,517
May 4, 2024 $ 0.0756
-13.89%
$ 18.9 million $ 207,252
May 3, 2024 $ 0.0878
+2.35%
$ 21.96 million $ 204,853
May 2, 2024 $ 0.0858
-0.03%
$ 21.45 million $ 42,523
May 1, 2024 $ 0.0857
-2.67%
$ 21.46 million $ 102,556
Apr 30, 2024 $ 0.0881
-5.13%
$ 22.02 million $ 32,790
Apr 29, 2024 $ 0.0928
-0.13%
$ 23.21 million $ 93,413
Apr 28, 2024 $ 0.0929
+1.32%
$ 23.23 million $ 148,677
Apr 27, 2024 $ 0.0918
+6.11%
$ 22.94 million $ 89,956
Apr 26, 2024 $ 0.0865
-9.18%
$ 21.62 million $ 343,829
Apr 25, 2024 $ 0.0952
-5.45%
$ 23.81 million $ 181,072
Apr 24, 2024 $ 0.101
+1.30%
$ 25.18 million $ 226,163
Apr 23, 2024 $ 0.0994
-12.95%
$ 24.85 million $ 341,958
Apr 22, 2024 $ 0.114
-1.13%
$ 28.55 million $ 252,687
Apr 21, 2024 $ 0.115
+0.80%
$ 28.87 million $ 129,180
Apr 20, 2024 $ 0.115
+2.62%
$ 28.83 million $ 213,806
Apr 19, 2024 $ 0.112
-4.60%
$ 28.12 million $ 625,373
Apr 18, 2024 $ 0.118
-1.86%
$ 29.47 million $ 181,490
Apr 17, 2024 $ 0.12
-1.32%
$ 30.03 million $ 431,492
Apr 16, 2024 $ 0.122
-13.37%
$ 30.42 million $ 422,901
Apr 15, 2024 $ 0.14
-3.13%
$ 35.12 million $ 858,191
Apr 14, 2024 $ 0.145
+13.85%
$ 36.25 million $ 419,753
Apr 13, 2024 $ 0.128
-14.46%
$ 31.88 million $ 318,962
Apr 12, 2024 $ 0.149
-8.78%
$ 37.28 million $ 632,231
Apr 11, 2024 $ 0.164
-5.95%
$ 40.88 million $ 2.33 million
Apr 10, 2024 $ 0.174
-7.54%
$ 43.45 million $ 1.02 million
Apr 9, 2024 $ 0.188
-3.47%
$ 46.99 million $ 2.13 million
Apr 8, 2024 $ 0.195
-8.30%
$ 48.72 million $ 3.02 million
Apr 7, 2024 $ 0.213
+15.54%
$ 53.13 million $ 1.35 million
Apr 6, 2024 $ 0.184
+19.12%
$ 46.01 million $ 1.26 million
Apr 5, 2024 $ 0.155
-0.99%
$ 38.65 million $ 449,845
Apr 4, 2024 $ 0.156
+26.29%
$ 39.03 million $ 914,616
Apr 3, 2024 $ 0.124
+2.17%
$ 30.91 million $ 440,736
Apr 2, 2024 $ 0.121
-4.77%
$ 30.24 million $ 1.5 million
Apr 1, 2024 $ 0.127
-7.82%
$ 31.76 million $ 629,216
Mar 31, 2024 $ 0.138
-6.02%
$ 34.45 million $ 350,158