Baanx Historical Data

BXX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00317
+1.90%
$ 792,000 $ 6,496
Jun 27, 7 AM $ 0.00311
+1.13%
$ 777,250 $ 6,258
Jun 27, 6 AM $ 0.00307
-1.39%
$ 768,537 $ 6,014
Jun 27, 5 AM $ 0.00312
-1.99%
$ 779,401 $ 5,414
Jun 27, 4 AM $ 0.00318
+1.66%
$ 795,250 $ 5,200
Jun 27, 3 AM $ 0.00313
-0.98%
$ 782,272 $ 4,715
Jun 27, 2 AM $ 0.00316
+2.53%
$ 790,000 $ 1,233
Jun 27, 1 AM $ 0.00308
+0.00%
$ 770,500 $ 3,449
Jun 27, 12 AM $ 0.00308
+0.00%
$ 770,500 $ 3,450
Jun 26, 11 PM $ 0.00308
+0.72%
$ 770,500 $ 3,450
Jun 26, 10 PM $ 0.00306
-0.87%
$ 765,000 $ 3,492
Jun 26, 9 PM $ 0.00309
-1.09%
$ 771,750 $ 3,490
Jun 26, 8 PM $ 0.00312
-1.96%
$ 780,290 $ 3,507
Jun 26, 7 PM $ 0.00318
-0.91%
$ 795,928 $ 3,506
Jun 26, 6 PM $ 0.00321
-0.60%
$ 803,250 $ 2,790
Jun 26, 5 PM $ 0.00323
+4.20%
$ 808,104 $ 2,813
Jun 26, 4 PM $ 0.0031
+0.00%
$ 775,500 $ 2,400
Jun 26, 3 PM $ 0.0031
-0.31%
$ 775,500 $ 2,405
Jun 26, 2 PM $ 0.00311
+1.06%
$ 777,879 $ 2,381
Jun 26, 1 PM $ 0.00308
+0.92%
$ 769,750 $ 2,712
Jun 26, 12 PM $ 0.00305
-1.16%
$ 762,750 $ 2,719
Jun 26, 11 AM $ 0.00309
+3.99%
$ 771,693 $ 2,720
Jun 26, 10 AM $ 0.00297
-0.03%
$ 742,061 $ 1,551
Jun 26, 9 AM $ 0.00297
-0.36%
$ 742,250 $ 1,315
Jun 26, 8 AM $ 0.00298
-1.56%
$ 744,911 $ 1,315
Jun 26, 7 AM $ 0.00303
+2.60%
$ 756,685 $ 1,234
Jun 26, 6 AM $ 0.00295
-0.27%
$ 737,500 $ 1,205
Jun 26, 5 AM $ 0.00296
+0.26%
$ 739,509 $ 1,205
Jun 26, 4 AM $ 0.00292
-0.01%
$ 730,430 $ 1,830
Jun 26, 3 AM $ 0.00292
-1.59%
$ 730,469 $ 1,870
Jun 26, 2 AM $ 0.00297
-1.95%
$ 742,250 $ 2,436
Jun 26, 1 AM $ 0.00303
-0.53%
$ 757,000 $ 2,542
Jun 26, 12 AM $ 0.00304
+0.00%
$ 761,000 $ 2,540
Jun 25, 11 PM $ 0.00304
+2.22%
$ 761,000 $ 2,540
Jun 25, 10 PM $ 0.00298
-0.51%
$ 744,500 $ 2,497
Jun 25, 9 PM $ 0.00299
+0.18%
$ 748,320 $ 2,497
Jun 25, 8 PM $ 0.00299
+0.67%
$ 746,960 $ 2,444
Jun 25, 7 PM $ 0.00297
+1.99%
$ 742,000 $ 2,503
Jun 25, 6 PM $ 0.00291
-3.55%
$ 727,500 $ 2,493
Jun 25, 5 PM $ 0.00302
-0.62%
$ 754,301 $ 2,470
Jun 25, 4 PM $ 0.00304
+0.99%
$ 759,000 $ 3,842
Jun 25, 3 PM $ 0.00301
-0.52%
$ 751,523 $ 3,852
Jun 25, 2 PM $ 0.00302
-2.21%
$ 755,453 $ 4,488
Jun 25, 1 PM $ 0.0031
-1.39%
$ 775,513 $ 4,277
Jun 25, 12 PM $ 0.00315
+2.16%
$ 786,411 $ 4,267
Jun 25, 11 AM $ 0.00308
-0.86%
$ 769,750 $ 3,970
Jun 25, 10 AM $ 0.00311
+0.16%
$ 776,461 $ 3,991
Jun 25, 9 AM $ 0.0031
+0.00%
$ 775,250 $ 3,960
Jun 25, 8 AM $ 0.0031
+0.00%
$ 775,250 $ 6,115
Jun 25, 7 AM $ 0.0031
-0.03%
$ 775,250 $ 6,115