Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.00233
+0.55%
$581,318 $20,026
Aug 11, 9 AM $0.00231
-1.64%
$578,111 $18,861
Aug 11, 8 AM $0.00235
-0.08%
$587,773 $18,847
Aug 11, 7 AM $0.00235
-7.23%
$588,223 $18,741
Aug 11, 6 AM $0.00254
+1.61%
$634,034 $16,219
Aug 11, 5 AM $0.0025
-14.90%
$624,000 $4,722
Aug 11, 4 AM $0.00293
+0.00%
$733,250 $1,163
Aug 11, 3 AM $0.00293
+0.74%
$733,250 $2,460
Aug 11, 2 AM $0.00291
-1.61%
$727,849 $2,460
Aug 11, 1 AM $0.00296
+0.00%
$739,750 $2,349
Aug 11, 12 AM $0.00296
+0.00%
$739,750 $2,914
Aug 10, 11 PM $0.00296
+0.52%
$739,750 $3,048
Aug 10, 10 PM $0.00294
-0.92%
$735,945 $3,048
Aug 10, 9 PM $0.00297
-2.78%
$742,750 $2,668
Aug 10, 8 PM $0.00306
+0.30%
$764,000 $1,980
Aug 10, 7 PM $0.00305
-0.30%
$761,708 $1,990
Aug 10, 6 PM $0.00306
+0.00%
$764,000 $1,924
Aug 10, 5 PM $0.00306
+0.00%
$764,000 $1,924
Aug 10, 4 PM $0.00306
+0.41%
$764,000 $1,924
Aug 10, 3 PM $0.00304
-3.01%
$760,890 $1,924
Aug 10, 2 PM $0.00314
+0.00%
$784,500 $1,516
Aug 10, 1 PM $0.00314
+1.26%
$784,500 $1,516
Aug 10, 12 PM $0.0031
-0.61%
$774,753 $1,516
Aug 10, 11 AM $0.00312
+0.00%
$779,500 $726
Aug 10, 10 AM $0.00312
+0.00%
$779,500 $726
Aug 10, 9 AM $0.00312
+0.00%
$779,500 $1,459
Aug 10, 8 AM $0.00312
+0.48%
$779,500 $1,459
Aug 10, 7 AM $0.0031
-0.47%
$775,813 $1,460
Aug 10, 6 AM $0.00312
+0.00%
$779,500 $726
Aug 10, 5 AM $0.00312
+0.00%
$779,500 $726
Aug 10, 4 AM $0.00312
+0.00%
$779,500 $726
Aug 10, 3 AM $0.00312
+0.00%
$779,500 $1,111
Aug 10, 2 AM $0.0031
-3.17%
$776,179 $2,015
Aug 10, 1 AM $0.00321
+5.32%
$803,044 $1,900
Aug 10, 12 AM $0.00305
+0.79%
$762,471 $1,075
Aug 9, 11 PM $0.00303
+0.00%
$756,500 $621
Aug 9, 10 PM $0.00303
-0.48%
$756,500 $621
Aug 9, 9 PM $0.00304
+0.48%
$760,169 $621
Aug 9, 8 PM $0.00303
+0.27%
$756,500 $608
Aug 9, 7 PM $0.00302
+0.00%
$754,500 $598
Aug 9, 6 PM $0.00302
-0.56%
$754,500 $598
Aug 9, 5 PM $0.00303
+0.56%
$758,747 $598
Aug 9, 4 PM $0.00302
+0.00%
$754,500 $608
Aug 9, 3 PM $0.00302
+0.00%
$754,500 $608
Aug 9, 2 PM $0.00302
+0.00%
$754,500 $608
Aug 9, 1 PM $0.00302
-0.39%
$754,500 $629
Aug 9, 12 PM $0.00303
+0.39%
$757,429 $629
Aug 9, 11 AM $0.00302
+0.00%
$754,500 $407
Aug 9, 10 AM $0.00302
+0.00%
$754,500 $407
Aug 9, 9 AM $0.00302
+0.00%
$754,500 $443