Baanx Historical Data

BXX Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00481
+0.00%
$ 1.2 million $ 1,249
May 9, 6 PM $ 0.00481
-0.02%
$ 1.2 million $ 4,352
May 9, 5 PM $ 0.00481
+0.00%
$ 1.2 million $ 3,908
May 9, 4 PM $ 0.00481
-1.80%
$ 1.2 million $ 3,914
May 9, 3 PM $ 0.00489
+0.48%
$ 1.22 million $ 3,893
May 9, 2 PM $ 0.00487
+0.02%
$ 1.22 million $ 3,743
May 9, 1 PM $ 0.00487
+2.66%
$ 1.22 million $ 3,790
May 9, 12 PM $ 0.00474
-0.56%
$ 1.19 million $ 2,631
May 9, 11 AM $ 0.00477
+0.50%
$ 1.19 million $ 2,393
May 9, 10 AM $ 0.00475
-0.19%
$ 1.19 million $ 2,393
May 9, 9 AM $ 0.00476
-0.31%
$ 1.19 million $ 2,363
May 9, 8 AM $ 0.00477
-0.03%
$ 1.19 million $ 2,073
May 9, 7 AM $ 0.00477
+0.00%
$ 1.19 million $ 2,039
May 9, 6 AM $ 0.00477
-0.63%
$ 1.19 million $ 2,042
May 9, 5 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,010
May 9, 4 AM $ 0.0048
+0.02%
$ 1.2 million $ 3,010
May 9, 3 AM $ 0.0048
-0.02%
$ 1.2 million $ 3,093
May 9, 2 AM $ 0.0048
+0.23%
$ 1.2 million $ 3,575
May 9, 1 AM $ 0.00479
+0.00%
$ 1.2 million $ 3,695
May 9, 12 AM $ 0.00479
-0.95%
$ 1.2 million $ 3,709
May 8, 11 PM $ 0.00484
+0.77%
$ 1.21 million $ 4,603
May 8, 10 PM $ 0.0048
-0.03%
$ 1.2 million $ 4,051
May 8, 9 PM $ 0.0048
-0.72%
$ 1.2 million $ 4,051
May 8, 8 PM $ 0.00484
+0.00%
$ 1.21 million $ 6,424
May 8, 7 PM $ 0.00484
+1.05%
$ 1.21 million $ 6,486
May 8, 6 PM $ 0.00479
-0.01%
$ 1.2 million $ 6,547
May 8, 5 PM $ 0.00479
-2.12%
$ 1.2 million $ 5,524
May 8, 4 PM $ 0.00489
-0.12%
$ 1.22 million $ 5,468
May 8, 3 PM $ 0.0049
+0.00%
$ 1.22 million $ 647
May 8, 2 PM $ 0.0049
+2.99%
$ 1.22 million $ 647
May 8, 1 PM $ 0.00475
+0.00%
$ 1.19 million $ 610
May 8, 12 PM $ 0.00475
+0.55%
$ 1.19 million $ 7,868
May 8, 11 AM $ 0.00473
+0.00%
$ 1.18 million $ 8,643
May 8, 10 AM $ 0.00473
+0.00%
$ 1.18 million $ 8,643
May 8, 9 AM $ 0.00473
+0.00%
$ 1.18 million $ 8,653
May 8, 8 AM $ 0.00473
-1.81%
$ 1.18 million $ 8,673
May 8, 7 AM $ 0.00482
-0.02%
$ 1.2 million $ 8,672
May 8, 6 AM $ 0.00482
-0.20%
$ 1.21 million $ 8,722
May 8, 5 AM $ 0.00483
+0.00%
$ 1.21 million $ 8,726
May 8, 4 AM $ 0.00483
+2.70%
$ 1.21 million $ 8,726
May 8, 3 AM $ 0.0047
+0.00%
$ 1.18 million $ 7,753
May 8, 2 AM $ 0.0047
+0.82%
$ 1.18 million $ 7,753
May 8, 1 AM $ 0.00466
+0.17%
$ 1.17 million $ 7,176
May 8, 12 AM $ 0.00466
+1.05%
$ 1.16 million $ 7,180
May 7, 11 PM $ 0.00461
+0.11%
$ 1.15 million $ 6,663
May 7, 10 PM $ 0.0046
+2.08%
$ 1.15 million $ 5,998
May 7, 9 PM $ 0.00451
-1.39%
$ 1.13 million $ 5,998
May 7, 8 PM $ 0.00457
+0.00%
$ 1.14 million $ 5,997
May 7, 7 PM $ 0.00457
+3.86%
$ 1.14 million $ 5,995
May 7, 6 PM $ 0.0044
+2.74%
$ 1.1 million $ 3,976