Baanx Historical Data

BXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.147
+0.82%
$ 36.66 million $ 281,475
Mar 29, 2024 $ 0.145
-7.64%
$ 36.37 million $ 571,847
Mar 28, 2024 $ 0.158
-3.43%
$ 39.38 million $ 418,272
Mar 27, 2024 $ 0.161
-0.88%
$ 40.31 million $ 554,969
Mar 26, 2024 $ 0.163
-1.85%
$ 40.68 million $ 379,863
Mar 25, 2024 $ 0.167
+1.05%
$ 41.69 million $ 568,218
Mar 24, 2024 $ 0.165
-0.60%
$ 41.27 million $ 325,164
Mar 23, 2024 $ 0.166
-4.68%
$ 41.58 million $ 280,791
Mar 22, 2024 $ 0.173
+4.86%
$ 43.35 million $ 656,150
Mar 21, 2024 $ 0.165
+2.91%
$ 41.27 million $ 472,704
Mar 20, 2024 $ 0.16
+11.81%
$ 40.08 million $ 637,187
Mar 19, 2024 $ 0.144
-3.36%
$ 35.88 million $ 646,940
Mar 18, 2024 $ 0.149
-13.63%
$ 37.13 million $ 911,457
Mar 17, 2024 $ 0.172
-4.99%
$ 42.95 million $ 579,038
Mar 16, 2024 $ 0.181
-5.89%
$ 45.28 million $ 1.87 million
Mar 15, 2024 $ 0.192
+31.81%
$ 48.12 million $ 2.21 million
Mar 14, 2024 $ 0.146
-2.70%
$ 36.6 million $ 842,081
Mar 13, 2024 $ 0.15
+5.72%
$ 37.62 million $ 1.05 million
Mar 12, 2024 $ 0.143
+28.34%
$ 35.71 million $ 3.01 million
Mar 11, 2024 $ 0.112
+29.87%
$ 28.06 million $ 863,446
Mar 10, 2024 $ 0.0864
+34.21%
$ 21.61 million $ 540,535
Mar 9, 2024 $ 0.0644
+6.68%
$ 16.1 million $ 1.27 million
Mar 8, 2024 $ 0.0612
-23.34%
$ 15.3 million $ 472,135
Mar 7, 2024 $ 0.0798
-6.93%
$ 19.95 million $ 488,775
Mar 6, 2024 $ 0.0856
+25.98%
$ 21.41 million $ 1.88 million
Mar 5, 2024 $ 0.0681
+13.15%
$ 17.02 million $ 1.29 million
Mar 4, 2024 $ 0.0602
+15.64%
$ 15.04 million $ 561,871
Mar 3, 2024 $ 0.052
+0.96%
$ 13 million $ 161,783
Mar 2, 2024 $ 0.0515
-1.66%
$ 12.88 million $ 115,274
Mar 1, 2024 $ 0.0525
+5.45%
$ 13.11 million $ 388,866
Feb 29, 2024 $ 0.0498
-6.12%
$ 12.44 million $ 715,769
Feb 28, 2024 $ 0.053
+32.10%
$ 13.24 million $ 810,591
Feb 27, 2024 $ 0.0401
+12.19%
$ 10.02 million $ 850,804
Feb 26, 2024 $ 0.0358
+43.81%
$ 8.95 million $ 1.13 million
Feb 25, 2024 $ 0.0249
+5.05%
$ 6.22 million $ 51,086
Feb 24, 2024 $ 0.0237
+4.23%
$ 5.92 million $ 30,287
Feb 23, 2024 $ 0.0227
+1.05%
$ 5.68 million $ 44,469
Feb 22, 2024 $ 0.0225
-2.43%
$ 5.62 million $ 59,675
Feb 21, 2024 $ 0.0232
-0.73%
$ 5.8 million $ 37,508
Feb 20, 2024 $ 0.0234
-3.83%
$ 5.85 million $ 94,205
Feb 19, 2024 $ 0.0245
-8.55%
$ 6.11 million $ 66,070
Feb 18, 2024 $ 0.0267
+7.53%
$ 6.68 million $ 103,807
Feb 17, 2024 $ 0.0249
-8.39%
$ 6.22 million $ 60,602
Feb 16, 2024 $ 0.0271
+0.34%
$ 6.78 million $ 14,037
Feb 15, 2024 $ 0.0271
-1.24%
$ 6.76 million $ 58,863
Feb 14, 2024 $ 0.0274
+3.86%
$ 6.85 million $ 69,162
Feb 13, 2024 $ 0.0264
+4.37%
$ 6.59 million $ 100,449
Feb 12, 2024 $ 0.0253
+12.58%
$ 6.32 million $ 129,224
Feb 11, 2024 $ 0.0224
+7.08%
$ 5.61 million $ 135,885
Feb 10, 2024 $ 0.021
-0.24%
$ 5.25 million $ 7,412