Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.0474
-3.18%
$11.85 million $54,576
Jul 26, 2024 $0.0489
+1.65%
$12.24 million $58,847
Jul 25, 2024 $0.0481
-4.88%
$12.04 million $142,335
Jul 24, 2024 $0.0506
-1.53%
$12.66 million $26,011
Jul 23, 2024 $0.0514
-0.66%
$12.85 million $73,771
Jul 22, 2024 $0.0518
-3.68%
$12.94 million $119,978
Jul 21, 2024 $0.0537
+4.82%
$13.43 million $220,598
Jul 20, 2024 $0.0513
+5.15%
$12.82 million $76,842
Jul 19, 2024 $0.0487
-3.85%
$12.19 million $64,102
Jul 18, 2024 $0.0507
+2.45%
$12.68 million $68,816
Jul 17, 2024 $0.0495
-5.48%
$12.37 million $280,777
Jul 16, 2024 $0.0524
-3.56%
$13.09 million $119,337
Jul 15, 2024 $0.0543
-3.41%
$13.57 million $59,634
Jul 14, 2024 $0.0563
+2.49%
$14.06 million $35,941
Jul 13, 2024 $0.0549
-7.51%
$13.72 million $44,738
Jul 12, 2024 $0.0588
-0.03%
$14.69 million $108,731
Jul 11, 2024 $0.0589
+0.22%
$14.74 million $20,959
Jul 10, 2024 $0.0588
+2.39%
$14.7 million $116,709
Jul 9, 2024 $0.0574
-2.90%
$14.36 million $58,729
Jul 8, 2024 $0.0592
+13.57%
$14.79 million $116,587
Jul 7, 2024 $0.0521
-0.96%
$13.02 million $32,068
Jul 6, 2024 $0.0526
-4.78%
$13.15 million $76,899
Jul 5, 2024 $0.0552
-7.51%
$13.81 million $155,833
Jul 4, 2024 $0.0598
-1.40%
$14.94 million $68,151
Jul 3, 2024 $0.0606
-3.71%
$15.15 million $68,881
Jul 2, 2024 $0.0629
+0.62%
$15.73 million $100,376
Jul 1, 2024 $0.0625
+7.11%
$15.64 million $146,957
Jun 30, 2024 $0.0584
-3.04%
$14.6 million $43,653
Jun 29, 2024 $0.0602
+1.01%
$15.06 million $20,109
Jun 28, 2024 $0.0596
+2.48%
$14.91 million $39,114
Jun 27, 2024 $0.0582
+3.08%
$14.55 million $66,761
Jun 26, 2024 $0.0564
-3.54%
$14.11 million $40,853
Jun 25, 2024 $0.0585
+5.59%
$14.63 million $169,021
Jun 24, 2024 $0.0554
-6.92%
$13.86 million $87,047
Jun 23, 2024 $0.0596
-5.64%
$14.89 million $112,864
Jun 22, 2024 $0.0631
-7.47%
$15.78 million $43,598
Jun 21, 2024 $0.0682
+1.60%
$17.06 million $65,879
Jun 20, 2024 $0.0672
-4.33%
$16.81 million $220,581
Jun 19, 2024 $0.0703
+0.58%
$17.56 million $55,174
Jun 18, 2024 $0.0698
-3.47%
$17.46 million $85,640
Jun 17, 2024 $0.0724
+3.11%
$18.11 million $101,587
Jun 16, 2024 $0.0703
-0.59%
$17.56 million $40,337
Jun 15, 2024 $0.0707
+0.24%
$17.66 million $33,498
Jun 14, 2024 $0.0705
-0.04%
$17.62 million $52,400
Jun 13, 2024 $0.0705
-1.54%
$17.63 million $45,942
Jun 12, 2024 $0.0716
-0.90%
$17.9 million $69,640
Jun 11, 2024 $0.0723
+2.64%
$18.06 million $95,677
Jun 10, 2024 $0.0704
-1.83%
$17.6 million $67,333
Jun 9, 2024 $0.0717
-0.79%
$17.93 million $32,357
Jun 8, 2024 $0.0723
-1.90%
$18.09 million $62,153