Baanx Historical Data

BXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0077
+0.00%
$ 1.93 million $ 1,632
Mar 14, 11 AM $ 0.0077
+0.00%
$ 1.93 million $ 1,660
Mar 14, 10 AM $ 0.0077
+0.18%
$ 1.93 million $ 1,660
Mar 14, 9 AM $ 0.00769
+0.00%
$ 1.92 million $ 1,660
Mar 14, 8 AM $ 0.00769
-0.17%
$ 1.92 million $ 1,692
Mar 14, 7 AM $ 0.0077
+0.36%
$ 1.93 million $ 11,599
Mar 14, 6 AM $ 0.00767
+0.00%
$ 1.92 million $ 11,599
Mar 14, 5 AM $ 0.00767
+2.32%
$ 1.92 million $ 11,599
Mar 14, 4 AM $ 0.0075
+0.00%
$ 1.88 million $ 11,426
Mar 14, 3 AM $ 0.0075
+0.00%
$ 1.88 million $ 11,426
Mar 14, 2 AM $ 0.0075
-1.82%
$ 1.88 million $ 11,426
Mar 14, 1 AM $ 0.00764
+0.00%
$ 1.91 million $ 11,426
Mar 14, 12 AM $ 0.00764
+0.42%
$ 1.91 million $ 11,426
Mar 13, 11 PM $ 0.00761
+0.43%
$ 1.9 million $ 8,410
Mar 13, 10 PM $ 0.00758
+0.00%
$ 1.89 million $ 7,784
Mar 13, 9 PM $ 0.00758
+0.84%
$ 1.89 million $ 7,801
Mar 13, 8 PM $ 0.00751
-1.48%
$ 1.88 million $ 7,709
Mar 13, 7 PM $ 0.00762
+0.00%
$ 1.91 million $ 7,703
Mar 13, 6 PM $ 0.00763
+0.37%
$ 1.91 million $ 7,718
Mar 13, 5 PM $ 0.0076
-0.25%
$ 1.9 million $ 7,824
Mar 13, 4 PM $ 0.00762
-2.39%
$ 1.9 million $ 6,107
Mar 13, 3 PM $ 0.0078
+1.05%
$ 1.95 million $ 5,063
Mar 13, 2 PM $ 0.00772
-1.03%
$ 1.93 million $ 4,360
Mar 13, 1 PM $ 0.0078
-0.05%
$ 1.95 million $ 4,351
Mar 13, 12 PM $ 0.00781
-1.01%
$ 1.95 million $ 4,231
Mar 13, 11 AM $ 0.00788
+3.44%
$ 1.97 million $ 4,157
Mar 13, 10 AM $ 0.00762
-0.85%
$ 1.91 million $ 1,481
Mar 13, 9 AM $ 0.00769
-1.43%
$ 1.92 million $ 2,156
Mar 13, 8 AM $ 0.0078
+2.32%
$ 1.95 million $ 2,130
Mar 13, 7 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,146
Mar 13, 6 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,162
Mar 13, 5 AM $ 0.00762
+0.01%
$ 1.91 million $ 2,273
Mar 13, 4 AM $ 0.00762
-0.66%
$ 1.91 million $ 2,289
Mar 13, 3 AM $ 0.00767
+0.66%
$ 1.92 million $ 2,374
Mar 13, 2 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,311
Mar 13, 1 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,311
Mar 13, 12 AM $ 0.00762
+0.00%
$ 1.91 million $ 2,318
Mar 12, 11 PM $ 0.00762
-1.27%
$ 1.91 million $ 7,937
Mar 12, 10 PM $ 0.00772
+6.97%
$ 1.93 million $ 7,934
Mar 12, 9 PM $ 0.00722
-2.20%
$ 1.8 million $ 8,025
Mar 12, 8 PM $ 0.00738
-1.07%
$ 1.84 million $ 8,158
Mar 12, 7 PM $ 0.00746
+0.35%
$ 1.86 million $ 8,978
Mar 12, 6 PM $ 0.00743
-1.64%
$ 1.86 million $ 8,964
Mar 12, 5 PM $ 0.00756
-0.36%
$ 1.89 million $ 6,831
Mar 12, 4 PM $ 0.00758
+0.00%
$ 1.9 million $ 6,831
Mar 12, 3 PM $ 0.00758
+0.36%
$ 1.9 million $ 6,890
Mar 12, 2 PM $ 0.00756
-0.91%
$ 1.89 million $ 7,146
Mar 12, 1 PM $ 0.00763
+1.22%
$ 1.91 million $ 7,206
Mar 12, 12 PM $ 0.00753
+1.91%
$ 1.88 million $ 7,307
Mar 12, 11 AM $ 0.00739
+0.00%
$ 1.85 million $ 4,044