Baanx Historical Data

BXX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0044
+2.74%
$ 1.1 million $ 3,976
May 7, 5 PM $ 0.00429
+0.80%
$ 1.07 million $ 3,915
May 7, 4 PM $ 0.00425
-5.87%
$ 1.06 million $ 1,910
May 7, 3 PM $ 0.00452
-0.01%
$ 1.13 million $ 1,962
May 7, 2 PM $ 0.00452
-0.49%
$ 1.13 million $ 2,303
May 7, 1 PM $ 0.00454
-1.88%
$ 1.13 million $ 2,100
May 7, 12 PM $ 0.00463
-0.95%
$ 1.16 million $ 1,965
May 7, 11 AM $ 0.00467
-0.07%
$ 1.17 million $ 1,368
May 7, 10 AM $ 0.00467
-0.41%
$ 1.17 million $ 1,369
May 7, 9 AM $ 0.00469
-0.84%
$ 1.17 million $ 2,084
May 7, 8 AM $ 0.00473
+0.44%
$ 1.18 million $ 4,005
May 7, 7 AM $ 0.00471
+0.00%
$ 1.18 million $ 6,324
May 7, 6 AM $ 0.00471
+0.09%
$ 1.18 million $ 6,324
May 7, 5 AM $ 0.00471
+0.00%
$ 1.18 million $ 6,366
May 7, 4 AM $ 0.00471
-0.52%
$ 1.18 million $ 6,366
May 7, 3 AM $ 0.00473
+0.00%
$ 1.18 million $ 6,368
May 7, 2 AM $ 0.00473
+0.00%
$ 1.18 million $ 6,368
May 7, 1 AM $ 0.00473
+0.13%
$ 1.18 million $ 6,381
May 7, 12 AM $ 0.00473
-1.25%
$ 1.18 million $ 6,313
May 6, 11 PM $ 0.00479
+0.15%
$ 1.2 million $ 6,248
May 6, 10 PM $ 0.00478
+0.48%
$ 1.19 million $ 6,209
May 6, 9 PM $ 0.00476
+0.14%
$ 1.19 million $ 6,209
May 6, 8 PM $ 0.00475
+0.37%
$ 1.19 million $ 6,161
May 6, 7 PM $ 0.00473
+0.00%
$ 1.18 million $ 8,916
May 6, 6 PM $ 0.00473
-1.29%
$ 1.18 million $ 8,935
May 6, 5 PM $ 0.00479
+0.70%
$ 1.2 million $ 8,931
May 6, 4 PM $ 0.00476
-0.05%
$ 1.19 million $ 8,941
May 6, 3 PM $ 0.00476
+0.51%
$ 1.19 million $ 9,673
May 6, 2 PM $ 0.00474
+0.15%
$ 1.18 million $ 10,083
May 6, 1 PM $ 0.00473
+0.00%
$ 1.18 million $ 9,941
May 6, 12 PM $ 0.00473
-1.06%
$ 1.18 million $ 9,948
May 6, 11 AM $ 0.00478
+0.00%
$ 1.2 million $ 9,948
May 6, 10 AM $ 0.00476
+0.87%
$ 1.19 million $ 9,947
May 6, 9 AM $ 0.00472
-1.19%
$ 1.18 million $ 8,529
May 6, 8 AM $ 0.00478
-4.73%
$ 1.19 million $ 7,595
May 6, 7 AM $ 0.00502
+0.00%
$ 1.25 million $ 6,789
May 6, 6 AM $ 0.00502
+0.62%
$ 1.25 million $ 6,789
May 6, 5 AM $ 0.00499
-0.34%
$ 1.25 million $ 7,479
May 6, 4 AM $ 0.005
-0.28%
$ 1.25 million $ 7,436
May 6, 3 AM $ 0.00502
+0.00%
$ 1.25 million $ 2,906
May 6, 2 AM $ 0.00502
+0.00%
$ 1.25 million $ 2,992
May 6, 1 AM $ 0.00502
+1.19%
$ 1.25 million $ 3,003
May 6, 12 AM $ 0.00496
+0.00%
$ 1.24 million $ 10,418
May 5, 11 PM $ 0.00496
+0.00%
$ 1.24 million $ 10,419
May 5, 10 PM $ 0.00496
+0.00%
$ 1.24 million $ 10,419
May 5, 9 PM $ 0.00496
-0.53%
$ 1.24 million $ 10,419
May 5, 8 PM $ 0.00498
-0.62%
$ 1.25 million $ 10,419
May 5, 7 PM $ 0.00502
-4.48%
$ 1.25 million $ 10,412
May 5, 6 PM $ 0.00525
-1.60%
$ 1.31 million $ 8,016
May 5, 5 PM $ 0.00534
+1.21%
$ 1.33 million $ 8,482