Baanx Historical Data

BXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0031
-0.03%
$ 775,250 $ 6,115
Jun 25, 6 AM $ 0.0031
+0.62%
$ 775,500 $ 6,104
Jun 25, 5 AM $ 0.00308
-0.07%
$ 770,750 $ 6,103
Jun 25, 4 AM $ 0.00309
+0.55%
$ 771,292 $ 5,677
Jun 25, 3 AM $ 0.00307
-1.76%
$ 767,036 $ 5,375
Jun 25, 2 AM $ 0.00312
+2.63%
$ 780,750 $ 2,647
Jun 25, 1 AM $ 0.00304
+0.00%
$ 760,750 $ 2,545
Jun 25, 12 AM $ 0.00304
+0.00%
$ 760,750 $ 4,669
Jun 24, 11 PM $ 0.00304
+0.00%
$ 760,750 $ 4,669
Jun 24, 10 PM $ 0.00304
+0.00%
$ 760,750 $ 4,669
Jun 24, 9 PM $ 0.00304
+0.00%
$ 760,750 $ 4,669
Jun 24, 8 PM $ 0.00304
+1.46%
$ 760,750 $ 4,682
Jun 24, 7 PM $ 0.003
+0.10%
$ 749,810 $ 4,655
Jun 24, 6 PM $ 0.003
+0.05%
$ 749,030 $ 4,721
Jun 24, 5 PM $ 0.00299
-1.80%
$ 748,630 $ 4,764
Jun 24, 4 PM $ 0.00305
-0.24%
$ 762,388 $ 4,689
Jun 24, 3 PM $ 0.00306
-4.80%
$ 764,249 $ 4,674
Jun 24, 2 PM $ 0.00321
+0.10%
$ 802,750 $ 2,748
Jun 24, 1 PM $ 0.00321
+1.45%
$ 801,966 $ 2,743
Jun 24, 12 PM $ 0.00316
-0.06%
$ 790,500 $ 2,879
Jun 24, 11 AM $ 0.00316
+0.16%
$ 791,001 $ 3,161
Jun 24, 10 AM $ 0.00316
+0.22%
$ 789,720 $ 3,109
Jun 24, 9 AM $ 0.00315
-0.03%
$ 788,000 $ 1,060
Jun 24, 8 AM $ 0.00315
+0.03%
$ 788,233 $ 1,096
Jun 24, 7 AM $ 0.00315
+0.00%
$ 788,000 $ 1,936
Jun 24, 6 AM $ 0.00315
+0.00%
$ 788,000 $ 1,944
Jun 24, 5 AM $ 0.00315
+0.14%
$ 788,000 $ 1,945
Jun 24, 4 AM $ 0.00315
-0.14%
$ 786,861 $ 1,945
Jun 24, 3 AM $ 0.00315
+0.11%
$ 788,000 $ 1,885
Jun 24, 2 AM $ 0.00315
+0.02%
$ 787,133 $ 1,885
Jun 24, 1 AM $ 0.00315
-0.13%
$ 787,000 $ 2,786
Jun 24, 12 AM $ 0.00315
+0.12%
$ 788,061 $ 2,786
Jun 23, 11 PM $ 0.00315
+0.02%
$ 787,119 $ 2,763
Jun 23, 10 PM $ 0.00315
+0.00%
$ 787,000 $ 3,057
Jun 23, 9 PM $ 0.00315
-0.13%
$ 787,000 $ 3,060
Jun 23, 8 PM $ 0.00315
+0.00%
$ 788,000 $ 3,047
Jun 23, 7 PM $ 0.00315
+0.13%
$ 788,000 $ 4,274
Jun 23, 6 PM $ 0.00315
+0.18%
$ 787,000 $ 4,204
Jun 23, 5 PM $ 0.00314
-0.18%
$ 785,610 $ 4,169
Jun 23, 4 PM $ 0.00315
+0.15%
$ 787,000 $ 4,187
Jun 23, 3 PM $ 0.00314
+0.17%
$ 785,789 $ 4,187
Jun 23, 2 PM $ 0.00314
+0.15%
$ 784,425 $ 4,074
Jun 23, 1 PM $ 0.00313
+1.56%
$ 783,213 $ 4,023
Jun 23, 12 PM $ 0.00308
-0.23%
$ 771,203 $ 3,976
Jun 23, 11 AM $ 0.00309
+1.54%
$ 772,969 $ 3,691
Jun 23, 10 AM $ 0.00304
+0.00%
$ 761,250 $ 4,325
Jun 23, 9 AM $ 0.00304
-2.87%
$ 761,250 $ 4,325
Jun 23, 8 AM $ 0.00313
+0.45%
$ 783,750 $ 4,533
Jun 23, 7 AM $ 0.00312
-2.05%
$ 780,250 $ 5,220
Jun 23, 6 AM $ 0.00319
-0.13%
$ 796,541 $ 5,212