Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.00302
+0.13%
$754,500 $443
Aug 9, 7 AM $0.00301
+0.00%
$753,500 $444
Aug 9, 6 AM $0.00301
+0.00%
$753,500 $444
Aug 9, 5 AM $0.00301
-0.08%
$753,500 $444
Aug 9, 4 AM $0.00302
-2.60%
$754,107 $444
Aug 9, 3 AM $0.0031
+0.00%
$774,250 $104
Aug 9, 2 AM $0.0031
+0.00%
$774,250 $104
Aug 9, 1 AM $0.0031
+0.00%
$774,250 $104
Aug 9, 12 AM $0.0031
+0.61%
$774,250 $104
Aug 8, 11 PM $0.00308
-0.61%
$769,549 $104
Aug 8, 10 PM $0.0031
+0.00%
$774,250 $468
Aug 8, 9 PM $0.0031
+0.00%
$774,250 $468
Aug 8, 8 PM $0.0031
+0.00%
$774,250 $468
Aug 8, 7 PM $0.0031
+0.00%
$774,250 $468
Aug 8, 6 PM $0.0031
+0.47%
$774,250 $468
Aug 8, 5 PM $0.00308
+1.30%
$770,602 $468
Aug 8, 4 PM $0.00304
+0.00%
$760,750 $455
Aug 8, 3 PM $0.00304
+0.00%
$760,750 $455
Aug 8, 2 PM $0.00304
-1.14%
$760,750 $455
Aug 8, 1 PM $0.00308
-0.61%
$769,532 $435
Aug 8, 12 PM $0.0031
+0.00%
$774,250 $1
Aug 8, 11 AM $0.0031
+0.00%
$774,250 $41
Aug 8, 10 AM $0.0031
+0.00%
$774,250 $41
Aug 8, 9 AM $0.0031
+0.00%
$774,250 $41
Aug 8, 8 AM $0.0031
+0.55%
$774,250 $41
Aug 8, 7 AM $0.00308
+0.00%
$770,000 $39
Aug 8, 6 AM $0.00308
+0.00%
$770,000 $80
Aug 8, 5 AM $0.00308
+0.00%
$770,000 $752
Aug 8, 4 AM $0.00308
+0.00%
$770,000 $752
Aug 8, 3 AM $0.00308
+0.00%
$770,000 $752
Aug 8, 2 AM $0.00308
+0.00%
$770,000 $752
Aug 8, 1 AM $0.00308
+0.35%
$770,000 $752
Aug 8, 12 AM $0.00307
-0.35%
$767,279 $752
Aug 7, 11 PM $0.00308
+0.00%
$770,000 $827
Aug 7, 10 PM $0.00308
-0.06%
$770,000 $827
Aug 7, 9 PM $0.00308
+0.40%
$770,429 $827
Aug 7, 8 PM $0.00307
-0.34%
$767,369 $518
Aug 7, 7 PM $0.00308
+0.00%
$770,000 $80
Aug 7, 6 PM $0.00308
+0.00%
$770,000 $80
Aug 7, 5 PM $0.00308
+0.00%
$770,000 $80
Aug 7, 4 PM $0.00308
+0.00%
$770,000 $697
Aug 7, 3 PM $0.00308
+0.00%
$770,000 $697
Aug 7, 2 PM $0.00308
+0.00%
$770,000 $697
Aug 7, 1 PM $0.00308
+0.00%
$770,000 $697
Aug 7, 12 PM $0.00308
-0.59%
$770,000 $697
Aug 7, 11 AM $0.0031
+0.00%
$774,571 $658
Aug 7, 10 AM $0.0031
+0.79%
$774,571 $658
Aug 7, 9 AM $0.00307
+0.00%
$768,500 $41
Aug 7, 8 AM $0.00307
+0.00%
$768,500 $42
Aug 7, 7 AM $0.00307
+0.00%
$768,500 $45