Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.0737
-0.07%
$18.42 million $182,428
Jun 6, 2024 $0.0738
+2.96%
$18.44 million $148,906
Jun 5, 2024 $0.0716
-0.93%
$17.91 million $79,649
Jun 4, 2024 $0.0723
+2.14%
$18.08 million $55,191
Jun 3, 2024 $0.0708
-2.74%
$17.7 million $29,185
Jun 2, 2024 $0.0728
+2.77%
$18.2 million $98,967
Jun 1, 2024 $0.0708
-1.96%
$17.71 million $68,527
May 31, 2024 $0.0723
+7.14%
$18.07 million $167,694
May 30, 2024 $0.0674
+1.07%
$16.86 million $257,332
May 29, 2024 $0.0667
-2.83%
$16.69 million $872,040
May 28, 2024 $0.0687
-0.95%
$17.17 million $119,779
May 27, 2024 $0.0694
+0.81%
$17.34 million $75,921
May 26, 2024 $0.0688
-3.50%
$17.2 million $49,246
May 25, 2024 $0.0713
-3.18%
$17.82 million $37,838
May 24, 2024 $0.0736
-1.87%
$18.41 million $61,036
May 23, 2024 $0.075
-2.16%
$18.76 million $74,704
May 22, 2024 $0.0767
-3.25%
$19.18 million $92,323
May 21, 2024 $0.0793
+0.74%
$19.83 million $142,089
May 20, 2024 $0.0787
+13.27%
$19.68 million $184,928
May 19, 2024 $0.0695
-3.20%
$17.37 million $53,718
May 18, 2024 $0.0718
+0.33%
$17.94 million $51,062
May 17, 2024 $0.0715
-0.12%
$17.88 million $220,907
May 16, 2024 $0.0716
-2.53%
$17.9 million $70,916
May 15, 2024 $0.0735
+5.69%
$18.37 million $49,132
May 14, 2024 $0.0695
-13.27%
$17.38 million $189,976
May 13, 2024 $0.0801
-0.63%
$20.04 million $93,262
May 12, 2024 $0.0807
+3.11%
$20.17 million $124,418
May 11, 2024 $0.0791
-1.02%
$19.76 million $89,275
May 10, 2024 $0.0799
-1.89%
$19.97 million $123,675
May 9, 2024 $0.0814
+7.98%
$20.35 million $65,082
May 8, 2024 $0.0754
-1.95%
$18.85 million $119,347
May 7, 2024 $0.0769
+6.98%
$19.24 million $170,814
May 6, 2024 $0.0719
-2.62%
$17.98 million $79,208
May 5, 2024 $0.0739
-2.28%
$18.46 million $302,517
May 4, 2024 $0.0756
-13.89%
$18.9 million $207,252
May 3, 2024 $0.0878
+2.35%
$21.96 million $204,853
May 2, 2024 $0.0858
-0.03%
$21.45 million $42,523
May 1, 2024 $0.0857
-2.67%
$21.46 million $102,556
Apr 30, 2024 $0.0881
-5.13%
$22.02 million $32,790
Apr 29, 2024 $0.0928
-0.13%
$23.21 million $93,413
Apr 28, 2024 $0.0929
+1.32%
$23.23 million $148,677
Apr 27, 2024 $0.0918
+6.11%
$22.94 million $89,956
Apr 26, 2024 $0.0865
-9.18%
$21.62 million $343,829
Apr 25, 2024 $0.0952
-5.45%
$23.81 million $181,072
Apr 24, 2024 $0.101
+1.30%
$25.18 million $226,163
Apr 23, 2024 $0.0994
-12.95%
$24.85 million $341,958
Apr 22, 2024 $0.114
-1.13%
$28.55 million $252,687
Apr 21, 2024 $0.115
+0.80%
$28.87 million $129,180
Apr 20, 2024 $0.115
+2.62%
$28.83 million $213,806
Apr 19, 2024 $0.112
-4.60%
$28.12 million $625,373