Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0292
-8.98%
$ 7.3 million $ 420,598
Dec 15, 2023 $ 0.0321
-6.79%
$ 8.03 million $ 130,180
Dec 14, 2023 $ 0.0345
-3.87%
$ 8.61 million $ 167,314
Dec 13, 2023 $ 0.0358
-3.76%
$ 8.96 million $ 98,899
Dec 12, 2023 $ 0.0372
+2.17%
$ 9.3 million $ 194,118
Dec 11, 2023 $ 0.0364
+2.57%
$ 9.11 million $ 432,991
Dec 10, 2023 $ 0.0355
-10.18%
$ 8.88 million $ 172,120
Dec 9, 2023 $ 0.0395
+4.94%
$ 9.88 million $ 364,920
Dec 8, 2023 $ 0.037
-18.70%
$ 9.25 million $ 701,992
Dec 7, 2023 $ 0.0455
-17.35%
$ 11.37 million $ 1.21 million
Dec 6, 2023 $ 0.055
-20.24%
$ 13.76 million $ 687,081
Dec 5, 2023 $ 0.069
-9.54%
$ 17.25 million $ 1.24 million
Dec 4, 2023 $ 0.0762
+32.70%
$ 19.06 million $ 2.39 million
Dec 3, 2023 $ 0.0575
-12.28%
$ 14.38 million $ 871,458
Dec 2, 2023 $ 0.0654
+39.18%
$ 16.34 million $ 1.79 million
Dec 1, 2023 $ 0.047
+42.56%
$ 11.74 million $ 1.06 million
Nov 30, 2023 $ 0.0326
+5.20%
$ 8.14 million $ 183,513
Nov 29, 2023 $ 0.0315
-17.83%
$ 7.88 million $ 161,518
Nov 28, 2023 $ 0.0384
+0.97%
$ 9.59 million $ 464,200
Nov 27, 2023 $ 0.0376
+56.52%
$ 9.4 million $ 363,597
Nov 26, 2023 $ 0.024
+58.64%
$ 6.01 million $ 439,257
Nov 25, 2023 $ 0.0152
+8.35%
$ 3.79 million $ 70,910
Nov 24, 2023 $ 0.014
-3.90%
$ 3.5 million $ 93,434
Nov 23, 2023 $ 0.0146
-9.37%
$ 3.64 million $ 69,008
Nov 22, 2023 $ 0.016
-20.77%
$ 4.01 million $ 167,986
Nov 21, 2023 $ 0.0212
+22.69%
$ 5.31 million $ 86,868
Nov 20, 2023 $ 0.0173
+4.07%
$ 4.33 million $ 27,743
Nov 19, 2023 $ 0.0166
+4.69%
$ 4.16 million $ 70,112
Nov 18, 2023 $ 0.0159
+11.01%
$ 3.97 million $ 48,667
Nov 17, 2023 $ 0.0143
+3.77%
$ 3.57 million $ 29,409
Nov 16, 2023 $ 0.0138
-6.95%
$ 3.44 million $ 59,920
Nov 15, 2023 $ 0.0148
+25.71%
$ 3.69 million $ 95,283
Nov 14, 2023 $ 0.0118
+6.31%
$ 2.94 million $ 51,568
Nov 13, 2023 $ 0.0111
-2.48%
$ 2.77 million $ 26,838
Nov 12, 2023 $ 0.0113
+3.25%
$ 2.84 million $ 12,711
Nov 11, 2023 $ 0.011
+0.73%
$ 2.75 million $ 12,634
Nov 10, 2023 $ 0.0108
-3.60%
$ 2.71 million $ 17,436
Nov 9, 2023 $ 0.0112
+5.77%
$ 2.81 million $ 34,660
Nov 8, 2023 $ 0.0106
+0.56%
$ 2.65 million $ 60,249
Nov 7, 2023 $ 0.0106
-0.21%
$ 2.64 million $ 12,310
Nov 6, 2023 $ 0.0105
-1.67%
$ 2.63 million $ 12,447
Nov 5, 2023 $ 0.0107
+6.18%
$ 2.68 million $ 40,128
Nov 4, 2023 $ 0.0101
+1.28%
$ 2.52 million $ 5,869
Nov 3, 2023 $ 0.00996
+2.72%
$ 2.49 million $ 7,302
Nov 2, 2023 $ 0.00987
-6.59%
$ 2.47 million $ 21,867
Nov 1, 2023 $ 0.0106
+3.21%
$ 2.64 million $ 36,232
Oct 31, 2023 $ 0.0102
+1.83%
$ 2.56 million $ 11,786
Oct 30, 2023 $ 0.01
-4.99%
$ 2.51 million $ 13,662
Oct 29, 2023 $ 0.0106
+0.94%
$ 2.64 million $ 3,421
Oct 28, 2023 $ 0.0105
+8.81%
$ 2.62 million $ 15,927