Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.021
-0.87%
$ 5.26 million $ 17,527
Feb 8, 2024 $ 0.0212
+1.36%
$ 5.31 million $ 25,212
Feb 7, 2024 $ 0.0209
-0.11%
$ 5.24 million $ 16,727
Feb 6, 2024 $ 0.021
-6.49%
$ 5.24 million $ 47,241
Feb 5, 2024 $ 0.0224
+2.43%
$ 5.6 million $ 27,882
Feb 4, 2024 $ 0.0219
+1.97%
$ 5.47 million $ 36,575
Feb 3, 2024 $ 0.0215
+4.44%
$ 5.36 million $ 34,373
Feb 2, 2024 $ 0.0205
-4.00%
$ 5.14 million $ 210,220
Feb 1, 2024 $ 0.0214
-0.70%
$ 5.35 million $ 50,722
Jan 31, 2024 $ 0.0216
-3.29%
$ 5.39 million $ 73,945
Jan 30, 2024 $ 0.0223
+2.40%
$ 5.57 million $ 90,108
Jan 29, 2024 $ 0.0218
-0.61%
$ 5.44 million $ 46,060
Jan 28, 2024 $ 0.0219
-4.79%
$ 5.47 million $ 42,750
Jan 27, 2024 $ 0.023
+3.32%
$ 5.75 million $ 30,715
Jan 26, 2024 $ 0.0223
+5.17%
$ 5.56 million $ 56,885
Jan 25, 2024 $ 0.0212
+1.01%
$ 5.29 million $ 9,144
Jan 24, 2024 $ 0.021
-4.79%
$ 5.24 million $ 31,792
Jan 23, 2024 $ 0.022
-7.98%
$ 5.5 million $ 44,658
Jan 22, 2024 $ 0.0239
-2.95%
$ 5.98 million $ 52,108
Jan 21, 2024 $ 0.0247
+10.46%
$ 6.17 million $ 76,931
Jan 20, 2024 $ 0.0223
+5.64%
$ 5.58 million $ 24,878
Jan 19, 2024 $ 0.0211
+6.56%
$ 5.29 million $ 194,363
Jan 18, 2024 $ 0.0198
-13.21%
$ 4.96 million $ 115,095
Jan 17, 2024 $ 0.0229
-7.36%
$ 5.72 million $ 78,452
Jan 16, 2024 $ 0.0247
+0.97%
$ 6.17 million $ 108,034
Jan 15, 2024 $ 0.0244
-2.44%
$ 6.11 million $ 26,627
Jan 14, 2024 $ 0.0251
+1.15%
$ 6.26 million $ 16,481
Jan 13, 2024 $ 0.0248
-3.65%
$ 6.19 million $ 140,848
Jan 12, 2024 $ 0.0257
-2.92%
$ 6.42 million $ 70,603
Jan 11, 2024 $ 0.0265
+1.81%
$ 6.61 million $ 98,112
Jan 10, 2024 $ 0.026
+4.46%
$ 6.5 million $ 52,626
Jan 9, 2024 $ 0.0249
-1.94%
$ 6.22 million $ 82,888
Jan 8, 2024 $ 0.0254
-8.09%
$ 6.34 million $ 161,280
Jan 7, 2024 $ 0.0276
-1.20%
$ 6.91 million $ 63,267
Jan 6, 2024 $ 0.028
-3.52%
$ 6.99 million $ 22,292
Jan 5, 2024 $ 0.029
+2.42%
$ 7.24 million $ 56,149
Jan 4, 2024 $ 0.0287
-3.72%
$ 7.18 million $ 70,127
Jan 3, 2024 $ 0.0298
+6.58%
$ 7.46 million $ 183,866
Jan 2, 2024 $ 0.028
+3.53%
$ 7 million $ 84,772
Jan 1, 2024 $ 0.027
+3.03%
$ 6.76 million $ 29,982
Dec 31, 2023 $ 0.0263
-3.27%
$ 6.56 million $ 31,175
Dec 30, 2023 $ 0.0271
-1.94%
$ 6.79 million $ 13,435
Dec 29, 2023 $ 0.0277
+2.43%
$ 6.92 million $ 33,751
Dec 28, 2023 $ 0.027
+4.49%
$ 6.76 million $ 74,247
Dec 27, 2023 $ 0.0259
+0.38%
$ 6.47 million $ 69,262
Dec 26, 2023 $ 0.0258
-12.97%
$ 6.44 million $ 72,581
Dec 25, 2023 $ 0.0296
+11.12%
$ 7.4 million $ 72,613
Dec 24, 2023 $ 0.0266
+4.39%
$ 6.66 million $ 39,848
Dec 23, 2023 $ 0.0255
-4.04%
$ 6.38 million $ 28,361
Dec 22, 2023 $ 0.0266
+1.23%
$ 6.65 million $ 137,481