Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00525
-1.60%
$ 1.31 million $ 8,016
May 5, 5 PM $ 0.00534
+1.21%
$ 1.33 million $ 8,482
May 5, 4 PM $ 0.00527
-0.77%
$ 1.32 million $ 9,473
May 5, 3 PM $ 0.00531
-1.40%
$ 1.33 million $ 8,535
May 5, 2 PM $ 0.00539
-0.16%
$ 1.35 million $ 8,535
May 5, 1 PM $ 0.0054
+1.25%
$ 1.35 million $ 8,275
May 5, 12 PM $ 0.00533
+0.00%
$ 1.33 million $ 8,181
May 5, 11 AM $ 0.00533
+0.21%
$ 1.33 million $ 8,181
May 5, 10 AM $ 0.00532
+2.92%
$ 1.33 million $ 7,743
May 5, 9 AM $ 0.00517
+0.00%
$ 1.29 million $ 6,833
May 5, 8 AM $ 0.00517
-2.38%
$ 1.29 million $ 6,833
May 5, 7 AM $ 0.00528
-0.63%
$ 1.32 million $ 5,641
May 5, 6 AM $ 0.00531
-1.49%
$ 1.33 million $ 5,641
May 5, 5 AM $ 0.00539
+0.18%
$ 1.35 million $ 5,769
May 5, 4 AM $ 0.00539
+0.05%
$ 1.35 million $ 6,311
May 5, 3 AM $ 0.00538
+4.39%
$ 1.35 million $ 6,264
May 5, 2 AM $ 0.00516
+0.81%
$ 1.29 million $ 4,782
May 5, 1 AM $ 0.00511
-0.57%
$ 1.28 million $ 3,929
May 5, 12 AM $ 0.00514
+0.47%
$ 1.29 million $ 3,578
May 4, 11 PM $ 0.00512
+0.98%
$ 1.28 million $ 3,778
May 4, 10 PM $ 0.00507
+0.00%
$ 1.27 million $ 3,717
May 4, 9 PM $ 0.00507
-0.02%
$ 1.27 million $ 3,717
May 4, 8 PM $ 0.00507
-0.08%
$ 1.27 million $ 4,531
May 4, 7 PM $ 0.00508
-1.62%
$ 1.27 million $ 4,630
May 4, 6 PM $ 0.00516
+1.50%
$ 1.29 million $ 4,503
May 4, 5 PM $ 0.00504
+0.03%
$ 1.26 million $ 3,311
May 4, 4 PM $ 0.00503
+0.37%
$ 1.26 million $ 3,209
May 4, 3 PM $ 0.00502
-0.82%
$ 1.25 million $ 3,195
May 4, 2 PM $ 0.00506
+0.00%
$ 1.26 million $ 1,579
May 4, 1 PM $ 0.00506
+0.00%
$ 1.26 million $ 1,631
May 4, 12 PM $ 0.00506
+0.00%
$ 1.26 million $ 1,675
May 4, 11 AM $ 0.00506
+0.00%
$ 1.26 million $ 1,686
May 4, 10 AM $ 0.00506
+0.00%
$ 1.26 million $ 3,217
May 4, 9 AM $ 0.00506
+0.00%
$ 1.26 million $ 3,337
May 4, 8 AM $ 0.00506
-0.02%
$ 1.26 million $ 3,547
May 4, 7 AM $ 0.00506
-0.15%
$ 1.26 million $ 3,679
May 4, 6 AM $ 0.00507
-0.13%
$ 1.27 million $ 3,747
May 4, 5 AM $ 0.00507
+2.57%
$ 1.27 million $ 3,746
May 4, 4 AM $ 0.00495
+0.97%
$ 1.24 million $ 3,670
May 4, 3 AM $ 0.0049
+0.76%
$ 1.22 million $ 7,972
May 4, 2 AM $ 0.00486
+0.37%
$ 1.22 million $ 9,293
May 4, 1 AM $ 0.00484
+0.00%
$ 1.21 million $ 10,297
May 4, 12 AM $ 0.00484
-0.31%
$ 1.21 million $ 10,297
May 3, 11 PM $ 0.00486
+0.00%
$ 1.21 million $ 11,156
May 3, 10 PM $ 0.00486
+0.28%
$ 1.21 million $ 11,169
May 3, 9 PM $ 0.00484
+0.26%
$ 1.21 million $ 11,197
May 3, 8 PM $ 0.00483
-0.26%
$ 1.21 million $ 11,317
May 3, 7 PM $ 0.00484
+0.01%
$ 1.21 million $ 11,227
May 3, 6 PM $ 0.00484
-0.29%
$ 1.21 million $ 11,206
May 3, 5 PM $ 0.00486
+0.00%
$ 1.21 million $ 10,936