Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00753
+1.91%
$ 1.88 million $ 7,307
Mar 12, 11 AM $ 0.00739
+0.00%
$ 1.85 million $ 4,044
Mar 12, 10 AM $ 0.00739
+1.99%
$ 1.85 million $ 4,044
Mar 12, 9 AM $ 0.00725
+0.11%
$ 1.81 million $ 2,627
Mar 12, 8 AM $ 0.00724
-0.23%
$ 1.81 million $ 6,181
Mar 12, 7 AM $ 0.00726
+0.33%
$ 1.81 million $ 6,135
Mar 12, 6 AM $ 0.00723
-2.91%
$ 1.81 million $ 6,118
Mar 12, 5 AM $ 0.0074
+1.47%
$ 1.85 million $ 6,008
Mar 12, 4 AM $ 0.00729
+1.27%
$ 1.82 million $ 6,004
Mar 12, 3 AM $ 0.0072
+1.17%
$ 1.8 million $ 4,878
Mar 12, 2 AM $ 0.00712
-0.29%
$ 1.78 million $ 4,339
Mar 12, 1 AM $ 0.00714
-0.95%
$ 1.78 million $ 4,340
Mar 12, 12 AM $ 0.00721
-0.58%
$ 1.8 million $ 4,335
Mar 11, 11 PM $ 0.00725
+1.05%
$ 1.81 million $ 3,810
Mar 11, 10 PM $ 0.00717
-1.82%
$ 1.79 million $ 3,639
Mar 11, 9 PM $ 0.0073
+1.30%
$ 1.83 million $ 3,680
Mar 11, 8 PM $ 0.00721
-0.07%
$ 1.8 million $ 2,134
Mar 11, 7 PM $ 0.00722
+0.00%
$ 1.8 million $ 2,765
Mar 11, 6 PM $ 0.00722
-0.51%
$ 1.8 million $ 3,017
Mar 11, 5 PM $ 0.00725
+0.00%
$ 1.81 million $ 3,264
Mar 11, 4 PM $ 0.00725
-3.28%
$ 1.81 million $ 3,285
Mar 11, 3 PM $ 0.00711
-5.15%
$ 1.78 million $ 3,026
Mar 11, 2 PM $ 0.00749
+5.41%
$ 1.87 million $ 2,934
Mar 11, 1 PM $ 0.00711
-0.20%
$ 1.78 million $ 2,890
Mar 11, 12 PM $ 0.00712
+0.51%
$ 1.78 million $ 2,765
Mar 11, 11 AM $ 0.00709
+0.00%
$ 1.77 million $ 2,706
Mar 11, 10 AM $ 0.00709
+0.00%
$ 1.77 million $ 3,043
Mar 11, 9 AM $ 0.00709
-0.01%
$ 1.77 million $ 3,184
Mar 11, 8 AM $ 0.00709
+0.00%
$ 1.77 million $ 3,189
Mar 11, 7 AM $ 0.00733
+0.00%
$ 1.83 million $ 4,082
Mar 11, 6 AM $ 0.00733
+0.00%
$ 1.83 million $ 4,101
Mar 11, 5 AM $ 0.00733
+0.52%
$ 1.83 million $ 4,101
Mar 11, 4 AM $ 0.00729
-0.04%
$ 1.82 million $ 4,098
Mar 11, 3 AM $ 0.0073
+2.93%
$ 1.82 million $ 4,091
Mar 11, 2 AM $ 0.00709
-1.53%
$ 1.77 million $ 4,048
Mar 11, 1 AM $ 0.0072
+1.55%
$ 1.8 million $ 4,103
Mar 11, 12 AM $ 0.00709
+0.00%
$ 1.77 million $ 4,110
Mar 10, 11 PM $ 0.00709
+0.00%
$ 1.77 million $ 4,110
Mar 10, 10 PM $ 0.00709
+0.00%
$ 1.77 million $ 4,126
Mar 10, 9 PM $ 0.00709
-4.20%
$ 1.77 million $ 4,725
Mar 10, 8 PM $ 0.0074
+4.39%
$ 1.85 million $ 4,589
Mar 10, 7 PM $ 0.00709
+0.00%
$ 1.77 million $ 3,304
Mar 10, 6 PM $ 0.00709
-0.45%
$ 1.77 million $ 3,058
Mar 10, 5 PM $ 0.00712
+0.45%
$ 1.78 million $ 2,808
Mar 10, 4 PM $ 0.00709
+0.00%
$ 1.77 million $ 2,787
Mar 10, 3 PM $ 0.00709
+0.71%
$ 1.77 million $ 2,794
Mar 10, 2 PM $ 0.00704
-1.95%
$ 1.76 million $ 2,810
Mar 10, 1 PM $ 0.00718
+0.00%
$ 1.79 million $ 3,007
Mar 10, 12 PM $ 0.00718
+0.00%
$ 1.79 million $ 3,439
Mar 10, 11 AM $ 0.00718
-4.29%
$ 1.79 million $ 3,475