Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.00307
+0.00%
$768,500 $100
Aug 7, 5 AM $0.00307
-0.07%
$768,500 $756
Aug 7, 4 AM $0.00308
+0.07%
$769,038 $756
Aug 7, 3 AM $0.00307
+0.00%
$768,500 $481
Aug 7, 2 AM $0.00307
-0.24%
$768,500 $481
Aug 7, 1 AM $0.00308
+0.85%
$770,332 $481
Aug 7, 12 AM $0.00306
-0.60%
$763,871 $479
Aug 6, 11 PM $0.00307
+0.00%
$768,500 $100
Aug 6, 10 PM $0.00307
+0.00%
$768,500 $100
Aug 6, 9 PM $0.00307
+0.00%
$768,500 $100
Aug 6, 8 PM $0.00307
+0.00%
$768,500 $192
Aug 6, 7 PM $0.00307
+0.00%
$768,500 $201
Aug 6, 6 PM $0.00307
+0.00%
$768,500 $201
Aug 6, 5 PM $0.00307
+0.00%
$768,500 $246
Aug 6, 4 PM $0.00307
-0.10%
$768,500 $328
Aug 6, 3 PM $0.00308
+0.10%
$769,285 $377
Aug 6, 2 PM $0.00307
+0.00%
$768,500 $285
Aug 6, 1 PM $0.00307
+0.00%
$768,500 $285
Aug 6, 12 PM $0.00307
+0.00%
$768,500 $285
Aug 6, 11 AM $0.00307
+0.00%
$768,500 $300
Aug 6, 10 AM $0.00307
+0.00%
$768,500 $300
Aug 6, 9 AM $0.00307
-0.78%
$768,500 $470
Aug 6, 8 AM $0.0031
+0.00%
$774,555 $793
Aug 6, 7 AM $0.00305
-0.79%
$762,439 $1,201
Aug 6, 6 AM $0.00307
+0.00%
$768,500 $961
Aug 6, 5 AM $0.00307
-0.07%
$768,500 $1,153
Aug 6, 4 AM $0.00308
+0.07%
$769,053 $1,153
Aug 6, 3 AM $0.00307
+0.00%
$768,500 $961
Aug 6, 2 AM $0.00307
+0.00%
$768,500 $961
Aug 6, 1 AM $0.00307
+0.00%
$768,500 $1,755
Aug 6, 12 AM $0.00307
+0.00%
$768,500 $3,004
Aug 5, 11 PM $0.00307
+0.00%
$768,500 $3,052
Aug 5, 10 PM $0.00307
+0.00%
$768,500 $3,113
Aug 5, 9 PM $0.00307
-0.38%
$768,500 $3,418
Aug 5, 8 PM $0.00309
+0.03%
$771,464 $3,418
Aug 5, 7 PM $0.00309
+0.00%
$771,250 $2,614
Aug 5, 6 PM $0.00309
+0.72%
$771,250 $2,614
Aug 5, 5 PM $0.00306
+1.09%
$765,750 $2,570
Aug 5, 4 PM $0.00303
+0.76%
$757,500 $3,302
Aug 5, 3 PM $0.00301
+0.00%
$751,750 $3,253
Aug 5, 2 PM $0.00301
+0.00%
$751,750 $3,253
Aug 5, 1 PM $0.00301
+0.00%
$751,750 $3,253
Aug 5, 12 PM $0.00301
-1.22%
$751,750 $3,253
Aug 5, 11 AM $0.00304
-0.03%
$761,051 $3,245
Aug 5, 10 AM $0.00305
+1.91%
$761,255 $3,254
Aug 5, 9 AM $0.00299
-2.19%
$747,000 $2,405
Aug 5, 8 AM $0.00305
+2.82%
$763,704 $2,789
Aug 5, 7 AM $0.00297
+0.00%
$742,750 $1,669
Aug 5, 6 AM $0.00297
-1.08%
$742,750 $1,677
Aug 5, 5 AM $0.003
+0.28%
$750,872 $3,343