Baanx Historical Data

BXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00312
-2.05%
$ 780,250 $ 5,220
Jun 23, 6 AM $ 0.00319
-0.13%
$ 796,541 $ 5,212
Jun 23, 5 AM $ 0.00319
+0.00%
$ 797,545 $ 5,118
Jun 23, 4 AM $ 0.00319
+1.24%
$ 797,545 $ 5,118
Jun 23, 3 AM $ 0.00315
-1.13%
$ 787,750 $ 4,373
Jun 23, 2 AM $ 0.00319
+1.89%
$ 796,765 $ 4,373
Jun 23, 1 AM $ 0.00313
+0.00%
$ 782,000 $ 5,614
Jun 23, 12 AM $ 0.00313
-1.14%
$ 782,000 $ 5,614
Jun 22, 11 PM $ 0.00316
+0.29%
$ 790,978 $ 5,652
Jun 22, 10 PM $ 0.00315
+0.62%
$ 786,591 $ 5,481
Jun 22, 9 PM $ 0.00313
+1.36%
$ 781,764 $ 5,474
Jun 22, 8 PM $ 0.00308
-0.45%
$ 771,250 $ 5,440
Jun 22, 7 PM $ 0.0031
-0.03%
$ 774,750 $ 4,213
Jun 22, 6 PM $ 0.0031
-2.25%
$ 775,000 $ 4,213
Jun 22, 5 PM $ 0.00317
+0.97%
$ 792,879 $ 4,187
Jun 22, 4 PM $ 0.00314
+0.00%
$ 785,250 $ 4,447
Jun 22, 3 PM $ 0.00314
+0.00%
$ 785,250 $ 4,447
Jun 22, 2 PM $ 0.00314
-2.69%
$ 785,250 $ 4,647
Jun 22, 1 PM $ 0.00323
-0.12%
$ 806,992 $ 4,661
Jun 22, 12 PM $ 0.00323
+0.00%
$ 807,938 $ 4,531
Jun 22, 11 AM $ 0.00323
+0.91%
$ 807,938 $ 4,531
Jun 22, 10 AM $ 0.0032
-0.34%
$ 800,666 $ 4,654
Jun 22, 9 AM $ 0.00321
+0.92%
$ 803,425 $ 4,513
Jun 22, 8 AM $ 0.00318
-1.54%
$ 796,069 $ 3,975
Jun 22, 7 AM $ 0.00323
+0.00%
$ 808,500 $ 665
Jun 22, 6 AM $ 0.00323
+0.00%
$ 808,500 $ 2,570
Jun 22, 5 AM $ 0.00323
+0.00%
$ 808,500 $ 2,570
Jun 22, 4 AM $ 0.00323
+0.00%
$ 808,500 $ 2,570
Jun 22, 3 AM $ 0.00323
-0.01%
$ 808,500 $ 2,570
Jun 22, 2 AM $ 0.00323
+0.00%
$ 808,600 $ 2,570
Jun 22, 1 AM $ 0.00323
+0.01%
$ 808,600 $ 2,570
Jun 22, 12 AM $ 0.00323
+1.28%
$ 808,500 $ 888
Jun 21, 11 PM $ 0.00319
-4.71%
$ 798,296 $ 850
Jun 21, 10 PM $ 0.00335
+0.00%
$ 837,750 $ 589
Jun 21, 9 PM $ 0.00335
+0.00%
$ 837,750 $ 589
Jun 21, 8 PM $ 0.00335
+0.00%
$ 837,750 $ 904
Jun 21, 7 PM $ 0.00335
-0.80%
$ 837,750 $ 904
Jun 21, 6 PM $ 0.00338
-0.09%
$ 844,500 $ 903
Jun 21, 5 PM $ 0.00338
-0.37%
$ 845,250 $ 902
Jun 21, 4 PM $ 0.00339
+0.00%
$ 848,429 $ 902
Jun 21, 3 PM $ 0.00339
+1.88%
$ 848,429 $ 902
Jun 21, 2 PM $ 0.00333
+0.00%
$ 832,750 $ 386
Jun 21, 1 PM $ 0.00333
+0.00%
$ 832,750 $ 361
Jun 21, 12 PM $ 0.00333
+0.00%
$ 832,750 $ 366
Jun 21, 11 AM $ 0.00333
-1.91%
$ 832,750 $ 366
Jun 21, 10 AM $ 0.0034
+0.00%
$ 849,000 $ 15
Jun 21, 9 AM $ 0.0034
+0.00%
$ 849,000 $ 56
Jun 21, 8 AM $ 0.0034
+0.00%
$ 849,000 $ 179
Jun 21, 7 AM $ 0.0034
+0.00%
$ 849,000 $ 179
Jun 21, 6 AM $ 0.0034
+0.00%
$ 849,000 $ 185