Baanx Historical Data

BXX Page 18
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:36 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:35 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:34 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:33 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:32 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:31 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:30 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:29 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:28 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:27 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:26 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:25 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:24 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:23 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:22 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:21 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:20 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:19 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:18 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:17 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:16 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:15 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:14 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:13 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:12 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:11 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:10 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:09 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:08 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:07 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:06 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:05 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:04 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:03 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:02 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:01 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
8:00 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
7:59 PM $ 0.00395
+0.02%
$ 986,758 $ 3,614
7:58 PM $ 0.00395
+0.00%
$ 986,758 $ 3,184
7:57 PM $ 0.00395
+0.00%
$ 986,758 $ 3,184
7:56 PM $ 0.00395
+0.00%
$ 986,758 $ 3,184
7:55 PM $ 0.00395
+0.00%
$ 986,758 $ 3,184
7:54 PM $ 0.00395
+0.00%
$ 986,565 $ 3,184
7:53 PM $ 0.00395
-2.05%
$ 986,565 $ 3,184
7:52 PM $ 0.00403
+0.00%
$ 986,565 $ 5,688
7:51 PM $ 0.00403
+0.00%
$ 986,565 $ 5,687
7:50 PM $ 0.00405
+0.00%
$ 986,565 $ 5,687
7:49 PM $ 0.00405
+0.00%
$ 1.01 million $ 5,687
7:48 PM $ 0.00405
+0.00%
$ 1.01 million $ 5,687