Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.118
-1.86%
$29.47 million $181,490
Apr 17, 2024 $0.12
-1.32%
$30.03 million $431,492
Apr 16, 2024 $0.122
-13.37%
$30.42 million $422,901
Apr 15, 2024 $0.14
-3.13%
$35.12 million $858,191
Apr 14, 2024 $0.145
+13.85%
$36.25 million $419,753
Apr 13, 2024 $0.128
-14.46%
$31.88 million $318,962
Apr 12, 2024 $0.149
-8.78%
$37.28 million $632,231
Apr 11, 2024 $0.164
-5.95%
$40.88 million $2.33 million
Apr 10, 2024 $0.174
-7.54%
$43.45 million $1.02 million
Apr 9, 2024 $0.188
-3.47%
$46.99 million $2.13 million
Apr 8, 2024 $0.195
-8.30%
$48.72 million $3.02 million
Apr 7, 2024 $0.213
+15.54%
$53.13 million $1.35 million
Apr 6, 2024 $0.184
+19.12%
$46.01 million $1.26 million
Apr 5, 2024 $0.155
-0.99%
$38.65 million $449,845
Apr 4, 2024 $0.156
+26.29%
$39.03 million $914,616
Apr 3, 2024 $0.124
+2.17%
$30.91 million $440,736
Apr 2, 2024 $0.121
-4.77%
$30.24 million $1.5 million
Apr 1, 2024 $0.127
-7.82%
$31.76 million $629,216
Mar 31, 2024 $0.138
-6.02%
$34.45 million $350,158
Mar 30, 2024 $0.147
+0.82%
$36.66 million $281,475
Mar 29, 2024 $0.145
-7.64%
$36.37 million $571,847
Mar 28, 2024 $0.158
-3.43%
$39.38 million $418,272
Mar 27, 2024 $0.161
-0.88%
$40.31 million $554,969
Mar 26, 2024 $0.163
-1.85%
$40.68 million $379,863
Mar 25, 2024 $0.167
+1.05%
$41.69 million $568,218
Mar 24, 2024 $0.165
-0.60%
$41.27 million $325,164
Mar 23, 2024 $0.166
-4.68%
$41.58 million $280,791
Mar 22, 2024 $0.173
+4.86%
$43.35 million $656,150
Mar 21, 2024 $0.165
+2.91%
$41.27 million $472,704
Mar 20, 2024 $0.16
+11.81%
$40.08 million $637,187
Mar 19, 2024 $0.144
-3.36%
$35.88 million $646,940
Mar 18, 2024 $0.149
-13.63%
$37.13 million $911,457
Mar 17, 2024 $0.172
-4.99%
$42.95 million $579,038
Mar 16, 2024 $0.181
-5.89%
$45.28 million $1.87 million
Mar 15, 2024 $0.192
+31.81%
$48.12 million $2.21 million
Mar 14, 2024 $0.146
-2.70%
$36.6 million $842,081
Mar 13, 2024 $0.15
+5.72%
$37.62 million $1.05 million
Mar 12, 2024 $0.143
+28.34%
$35.71 million $3.01 million
Mar 11, 2024 $0.112
+29.87%
$28.06 million $863,446
Mar 10, 2024 $0.0864
+34.21%
$21.61 million $540,535
Mar 9, 2024 $0.0644
+6.68%
$16.1 million $1.27 million
Mar 8, 2024 $0.0612
-23.34%
$15.3 million $472,135
Mar 7, 2024 $0.0798
-6.93%
$19.95 million $488,775
Mar 6, 2024 $0.0856
+25.98%
$21.41 million $1.88 million
Mar 5, 2024 $0.0681
+13.15%
$17.02 million $1.29 million
Mar 4, 2024 $0.0602
+15.64%
$15.04 million $561,871
Mar 3, 2024 $0.052
+0.96%
$13 million $161,783
Mar 2, 2024 $0.0515
-1.66%
$12.88 million $115,274
Mar 1, 2024 $0.0525
+5.45%
$13.11 million $388,866
Feb 29, 2024 $0.0498
-6.12%
$12.44 million $715,769