Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.118
-1.86%
$29.47 million $181,490
Apr 17, 2024 $0.12
-1.32%
$30.03 million $431,492
Apr 16, 2024 $0.122
-13.37%
$30.42 million $422,901
Apr 15, 2024 $0.14
-3.13%
$35.12 million $858,191
Apr 14, 2024 $0.145
+13.85%
$36.25 million $419,753
Apr 13, 2024 $0.128
-14.46%
$31.88 million $318,962
Apr 12, 2024 $0.149
-8.78%
$37.28 million $632,231
Apr 11, 2024 $0.164
-5.95%
$40.88 million $2.33 million
Apr 10, 2024 $0.174
-7.54%
$43.45 million $1.02 million
Apr 9, 2024 $0.188
-3.47%
$46.99 million $2.13 million
Apr 8, 2024 $0.195
-8.30%
$48.72 million $3.02 million
Apr 7, 2024 $0.213
+15.54%
$53.13 million $1.35 million
Apr 6, 2024 $0.184
+19.12%
$46.01 million $1.26 million
Apr 5, 2024 $0.155
-0.99%
$38.65 million $449,845
Apr 4, 2024 $0.156
+26.29%
$39.03 million $914,616
Apr 3, 2024 $0.124
+2.17%
$30.91 million $440,736
Apr 2, 2024 $0.121
-4.77%
$30.24 million $1.5 million
Apr 1, 2024 $0.127
-7.82%
$31.76 million $629,216
Mar 31, 2024 $0.138
-6.02%
$34.45 million $350,158
Mar 30, 2024 $0.147
+0.82%
$36.66 million $281,475
Mar 29, 2024 $0.145
-7.64%
$36.37 million $571,847
Mar 28, 2024 $0.158
-3.43%
$39.38 million $418,272
Mar 27, 2024 $0.161
-0.88%
$40.31 million $554,969
Mar 26, 2024 $0.163
-1.85%
$40.68 million $379,863
Mar 25, 2024 $0.167
+1.05%
$41.69 million $568,218
Mar 24, 2024 $0.165
-0.60%
$41.27 million $325,164
Mar 23, 2024 $0.166
-4.68%
$41.58 million $280,791
Mar 22, 2024 $0.173
+4.86%
$43.35 million $656,150
Mar 21, 2024 $0.165
+2.91%
$41.27 million $472,704
Mar 20, 2024 $0.16
+11.81%
$40.08 million $637,187
Mar 19, 2024 $0.144
-3.36%
$35.88 million $646,940
Mar 18, 2024 $0.149
-13.63%
$37.13 million $911,457
Mar 17, 2024 $0.172
-4.99%
$42.95 million $579,038
Mar 16, 2024 $0.181
-5.89%
$45.28 million $1.87 million
Mar 15, 2024 $0.192
+31.81%
$48.12 million $2.21 million
Mar 14, 2024 $0.146
-2.70%
$36.6 million $842,081
Mar 13, 2024 $0.15
+5.72%
$37.62 million $1.05 million
Mar 12, 2024 $0.143
+28.34%
$35.71 million $3.01 million
Mar 11, 2024 $0.112
+29.87%
$28.06 million $863,446
Mar 10, 2024 $0.0864
+34.21%
$21.61 million $540,535
Mar 9, 2024 $0.0644
+6.68%
$16.1 million $1.27 million
Mar 8, 2024 $0.0612
-23.34%
$15.3 million $472,135
Mar 7, 2024 $0.0798
-6.93%
$19.95 million $488,775
Mar 6, 2024 $0.0856
+25.98%
$21.41 million $1.88 million
Mar 5, 2024 $0.0681
+13.15%
$17.02 million $1.29 million
Mar 4, 2024 $0.0602
+15.64%
$15.04 million $561,871
Mar 3, 2024 $0.052
+0.96%
$13 million $161,783
Mar 2, 2024 $0.0515
-1.66%
$12.88 million $115,274
Mar 1, 2024 $0.0525
+5.45%
$13.11 million $388,866
Feb 29, 2024 $0.0498
-6.12%
$12.44 million $715,769