Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00962
-0.08%
$ 2.41 million $ 14,008
Oct 26, 2023 $ 0.00963
+2.11%
$ 2.41 million $ 7,807
Oct 25, 2023 $ 0.00947
+3.86%
$ 2.37 million $ 11,518
Oct 24, 2023 $ 0.00912
+1.79%
$ 2.28 million $ 19,404
Oct 23, 2023 $ 0.00897
+0.82%
$ 2.24 million $ 39,407
Oct 22, 2023 $ 0.00877
-0.01%
$ 2.19 million $ 1,358
Oct 21, 2023 $ 0.00877
+2.98%
$ 2.19 million $ 7,502
Oct 20, 2023 $ 0.00851
+1.29%
$ 2.13 million $ 2,931
Oct 19, 2023 $ 0.0084
-0.38%
$ 2.1 million $ 839
Oct 18, 2023 $ 0.00844
+0.50%
$ 2.11 million $ 677
Oct 17, 2023 $ 0.0084
+0.48%
$ 2.1 million $ 2,205
Oct 16, 2023 $ 0.00841
+1.91%
$ 2.1 million $ 5,094
Oct 15, 2023 $ 0.00825
+1.98%
$ 2.06 million $ 3,270
Oct 14, 2023 $ 0.00809
+0.07%
$ 2.02 million $ 1,753
Oct 13, 2023 $ 0.00809
+3.14%
$ 2.02 million $ 1,538
Oct 12, 2023 $ 0.00785
-1.41%
$ 1.96 million $ 3,100
Oct 11, 2023 $ 0.00796
-0.64%
$ 1.99 million $ 4,641
Oct 10, 2023 $ 0.00801
-4.00%
$ 2 million $ 5,504
Oct 9, 2023 $ 0.00835
+1.21%
$ 2.09 million $ 1,264
Oct 8, 2023 $ 0.00824
-1.65%
$ 2.06 million $ 11,590
Oct 7, 2023 $ 0.00839
-4.63%
$ 2.1 million $ 16,626
Oct 6, 2023 $ 0.0088
+1.75%
$ 2.2 million $ 7,728
Oct 5, 2023 $ 0.00864
+0.63%
$ 2.16 million $ 5,309
Oct 4, 2023 $ 0.00859
-1.28%
$ 2.15 million $ 6,095
Oct 3, 2023 $ 0.0087
-0.21%
$ 2.18 million $ 3,074
Oct 2, 2023 $ 0.00871
-2.55%
$ 2.18 million $ 26,301
Oct 1, 2023 $ 0.00894
+4.67%
$ 2.24 million $ 31,987
Sep 30, 2023 $ 0.00854
+0.86%
$ 2.14 million $ 772
Sep 29, 2023 $ 0.00847
-0.14%
$ 2.12 million $ 1,130
Sep 28, 2023 $ 0.00848
+8.71%
$ 2.12 million $ 2,776
Sep 27, 2023 $ 0.0078
-6.31%
$ 1.95 million $ 5,826
Sep 26, 2023 $ 0.00833
-1.33%
$ 2.08 million $ 12,087
Sep 25, 2023 $ 0.00844
+1.31%
$ 2.11 million $ 5,504
Sep 24, 2023 $ 0.00833
+0.77%
$ 2.08 million $ 10,368
Sep 23, 2023 $ 0.00826
-6.21%
$ 2.07 million $ 10,362
Sep 22, 2023 $ 0.00881
-1.08%
$ 2.2 million $ 6,544
Sep 21, 2023 $ 0.00891
+1.31%
$ 2.23 million $ 1,990
Sep 20, 2023 $ 0.0088
-4.51%
$ 2.2 million $ 8,831
Sep 19, 2023 $ 0.00921
-4.65%
$ 2.3 million $ 1,564
Sep 18, 2023 $ 0.00953
+9.96%
$ 2.38 million $ 19,680
Sep 17, 2023 $ 0.00866
-2.19%
$ 2.17 million $ 7,053
Sep 16, 2023 $ 0.00885
+2.53%
$ 2.21 million $ 3,513
Sep 15, 2023 $ 0.00863
+2.66%
$ 2.16 million $ 36,156
Sep 14, 2023 $ 0.00841
+5.81%
$ 2.1 million $ 19,922
Sep 13, 2023 $ 0.00795
-5.69%
$ 1.99 million $ 45,243
Sep 12, 2023 $ 0.00842
+8.56%
$ 2.11 million $ 2,197
Sep 11, 2023 $ 0.00776
-13.30%
$ 1.94 million $ 25,568
Sep 10, 2023 $ 0.00895
-2.88%
$ 2.24 million $ 4,860
Sep 9, 2023 $ 0.00921
-3.78%
$ 2.3 million $ 2,726
Sep 8, 2023 $ 0.00896
+2.51%
$ 2.24 million $ 6,649