Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 5 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 4 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 3 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 2 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 1 AM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 21, 12 AM $ 0.0034
+0.00%
$ 849,000 $ 670
Jun 20, 11 PM $ 0.0034
+0.00%
$ 849,000 $ 670
Jun 20, 10 PM $ 0.0034
+0.00%
$ 849,000 $ 670
Jun 20, 9 PM $ 0.0034
-0.92%
$ 849,000 $ 670
Jun 20, 8 PM $ 0.00343
+0.00%
$ 856,880 $ 670
Jun 20, 7 PM $ 0.00343
+0.93%
$ 856,880 $ 670
Jun 20, 6 PM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 20, 5 PM $ 0.0034
+0.00%
$ 849,000 $ 185
Jun 20, 4 PM $ 0.0034
+0.00%
$ 849,000 $ 210
Jun 20, 3 PM $ 0.0034
+0.00%
$ 849,000 $ 611
Jun 20, 2 PM $ 0.0034
+0.00%
$ 849,000 $ 611
Jun 20, 1 PM $ 0.0034
+2.04%
$ 849,000 $ 611
Jun 20, 12 PM $ 0.00333
-1.85%
$ 832,000 $ 606
Jun 20, 11 AM $ 0.00339
+0.02%
$ 847,712 $ 606
Jun 20, 10 AM $ 0.00339
+0.87%
$ 847,524 $ 614
Jun 20, 9 AM $ 0.00336
-1.37%
$ 840,234 $ 561
Jun 20, 8 AM $ 0.00341
+2.83%
$ 851,905 $ 365
Jun 20, 7 AM $ 0.00331
-2.75%
$ 828,500 $ 448
Jun 20, 6 AM $ 0.00341
+0.00%
$ 851,893 $ 445
Jun 20, 5 AM $ 0.00341
+1.72%
$ 851,893 $ 445
Jun 20, 4 AM $ 0.00335
+0.00%
$ 837,500 $ 440
Jun 20, 3 AM $ 0.00335
-0.96%
$ 837,500 $ 440
Jun 20, 2 AM $ 0.00338
+0.00%
$ 845,656 $ 440
Jun 20, 1 AM $ 0.00338
+0.97%
$ 845,656 $ 440
Jun 20, 12 AM $ 0.00335
+0.00%
$ 837,500 $ 204
Jun 19, 11 PM $ 0.00335
+0.00%
$ 837,500 $ 210
Jun 19, 10 PM $ 0.00335
+0.00%
$ 837,500 $ 210
Jun 19, 9 PM $ 0.00335
-0.47%
$ 837,500 $ 210
Jun 19, 8 PM $ 0.00337
+0.05%
$ 841,475 $ 210
Jun 19, 7 PM $ 0.00336
+0.43%
$ 841,072 $ 233
Jun 19, 6 PM $ 0.00335
+0.00%
$ 837,500 $ 81
Jun 19, 5 PM $ 0.00335
+0.63%
$ 837,500 $ 81
Jun 19, 4 PM $ 0.00333
-3.31%
$ 832,250 $ 1,820
Jun 19, 3 PM $ 0.00344
+0.00%
$ 860,750 $ 1,804
Jun 19, 2 PM $ 0.00344
+0.00%
$ 860,750 $ 1,987
Jun 19, 1 PM $ 0.00344
+0.62%
$ 860,750 $ 2,047
Jun 19, 12 PM $ 0.00342
+0.00%
$ 855,470 $ 4,140
Jun 19, 11 AM $ 0.00342
+2.36%
$ 855,470 $ 4,140
Jun 19, 10 AM $ 0.00334
+0.00%
$ 835,750 $ 4,197
Jun 19, 9 AM $ 0.00334
+0.00%
$ 835,750 $ 4,196
Jun 19, 8 AM $ 0.00334
-0.66%
$ 835,750 $ 4,196
Jun 19, 7 AM $ 0.00337
+0.57%
$ 841,341 $ 4,196
Jun 19, 6 AM $ 0.00335
+1.04%
$ 836,587 $ 4,194
Jun 19, 5 AM $ 0.00331
+0.00%
$ 828,000 $ 4,196