Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00718
-4.29%
$ 1.79 million $ 3,475
Mar 10, 10 AM $ 0.0075
+6.78%
$ 1.88 million $ 3,138
Mar 10, 9 AM $ 0.00702
-0.01%
$ 1.76 million $ 3,555
Mar 10, 8 AM $ 0.00722
+1.80%
$ 1.81 million $ 3,521
Mar 10, 7 AM $ 0.00709
+0.23%
$ 1.77 million $ 2,630
Mar 10, 6 AM $ 0.00708
+0.00%
$ 1.77 million $ 2,638
Mar 10, 5 AM $ 0.00708
+0.63%
$ 1.77 million $ 2,638
Mar 10, 4 AM $ 0.00703
+0.00%
$ 1.76 million $ 2,705
Mar 10, 3 AM $ 0.00703
+0.00%
$ 1.76 million $ 2,724
Mar 10, 2 AM $ 0.00703
+0.13%
$ 1.76 million $ 2,731
Mar 10, 1 AM $ 0.00702
+0.00%
$ 1.76 million $ 2,612
Mar 10, 12 AM $ 0.00702
+0.00%
$ 1.76 million $ 2,601
Mar 9, 11 PM $ 0.00702
-0.45%
$ 1.76 million $ 2,601
Mar 9, 10 PM $ 0.00706
-4.91%
$ 1.76 million $ 2,585
Mar 9, 9 PM $ 0.00742
-0.01%
$ 1.85 million $ 2,104
Mar 9, 8 PM $ 0.00742
+0.01%
$ 1.86 million $ 1,940
Mar 9, 7 PM $ 0.00742
+0.00%
$ 1.85 million $ 1,856
Mar 9, 6 PM $ 0.00742
+0.00%
$ 1.85 million $ 1,873
Mar 9, 5 PM $ 0.00742
+0.00%
$ 1.85 million $ 2,023
Mar 9, 4 PM $ 0.00742
+0.00%
$ 1.85 million $ 2,054
Mar 9, 3 PM $ 0.00742
+0.00%
$ 1.86 million $ 2,058
Mar 9, 2 PM $ 0.00742
+0.01%
$ 1.86 million $ 2,038
Mar 9, 1 PM $ 0.00756
+0.00%
$ 1.89 million $ 2,158
Mar 9, 12 PM $ 0.00756
+1.60%
$ 1.89 million $ 1,891
Mar 9, 11 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,855
Mar 9, 10 AM $ 0.00744
-2.86%
$ 1.86 million $ 1,856
Mar 9, 9 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,515
Mar 9, 8 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,515
Mar 9, 7 AM $ 0.00766
+0.00%
$ 1.92 million $ 1,500
Mar 9, 6 AM $ 0.00766
+0.00%
$ 1.91 million $ 1,483
Mar 9, 5 AM $ 0.00766
+1.04%
$ 1.91 million $ 1,491
Mar 9, 4 AM $ 0.00758
+0.00%
$ 1.9 million $ 1,422
Mar 9, 3 AM $ 0.00758
+1.05%
$ 1.9 million $ 1,403
Mar 9, 2 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 9, 1 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 9, 12 AM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 8, 11 PM $ 0.0075
+0.00%
$ 1.88 million $ 1,399
Mar 8, 10 PM $ 0.0075
-4.31%
$ 1.88 million $ 1,478
Mar 8, 9 PM $ 0.00784
+0.95%
$ 1.96 million $ 1,300
Mar 8, 8 PM $ 0.00776
+2.87%
$ 1.94 million $ 1,277
Mar 8, 7 PM $ 0.00755
+0.00%
$ 1.89 million $ 1,194
Mar 8, 6 PM $ 0.00755
+0.00%
$ 1.89 million $ 1,178
Mar 8, 5 PM $ 0.00755
-0.01%
$ 1.89 million $ 1,257
Mar 8, 4 PM $ 0.00755
-0.12%
$ 1.89 million $ 1,251
Mar 8, 3 PM $ 0.00756
+0.00%
$ 1.89 million $ 1,263
Mar 8, 2 PM $ 0.00756
-4.33%
$ 1.89 million $ 1,263
Mar 8, 1 PM $ 0.0079
-0.01%
$ 1.98 million $ 1,038
Mar 8, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 928
Mar 8, 11 AM $ 0.0079
+1.27%
$ 1.98 million $ 928
Mar 8, 10 AM $ 0.0078
+0.00%
$ 1.95 million $ 927