Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00486
+0.00%
$ 1.21 million $ 10,936
May 3, 4 PM $ 0.00486
+0.08%
$ 1.21 million $ 10,936
May 3, 3 PM $ 0.00485
+0.64%
$ 1.21 million $ 10,814
May 3, 2 PM $ 0.00482
+0.04%
$ 1.21 million $ 10,764
May 3, 1 PM $ 0.00482
-0.16%
$ 1.21 million $ 10,682
May 3, 12 PM $ 0.00483
-1.02%
$ 1.21 million $ 10,629
May 3, 11 AM $ 0.00488
+0.55%
$ 1.22 million $ 10,670
May 3, 10 AM $ 0.00485
+0.58%
$ 1.21 million $ 10,670
May 3, 9 AM $ 0.00482
+1.49%
$ 1.21 million $ 10,552
May 3, 8 AM $ 0.00475
+0.13%
$ 1.19 million $ 9,954
May 3, 7 AM $ 0.00475
-2.14%
$ 1.19 million $ 9,893
May 3, 6 AM $ 0.00485
+0.26%
$ 1.21 million $ 9,825
May 3, 5 AM $ 0.00484
+0.00%
$ 1.21 million $ 9,915
May 3, 4 AM $ 0.00484
-0.13%
$ 1.21 million $ 9,939
May 3, 3 AM $ 0.00485
-4.28%
$ 1.21 million $ 8,615
May 3, 2 AM $ 0.00506
-2.45%
$ 1.27 million $ 4,489
May 3, 1 AM $ 0.00519
-0.01%
$ 1.3 million $ 3,483
May 3, 12 AM $ 0.00519
+0.74%
$ 1.3 million $ 3,501
May 2, 11 PM $ 0.00515
+1.00%
$ 1.29 million $ 2,620
May 2, 10 PM $ 0.0051
+0.54%
$ 1.27 million $ 2,607
May 2, 9 PM $ 0.00507
+0.96%
$ 1.27 million $ 2,427
May 2, 8 PM $ 0.00496
-0.02%
$ 1.24 million $ 1,643
May 2, 7 PM $ 0.00496
+0.01%
$ 1.24 million $ 1,786
May 2, 6 PM $ 0.00496
-0.28%
$ 1.24 million $ 1,806
May 2, 5 PM $ 0.00497
+0.07%
$ 1.24 million $ 6,778
May 2, 4 PM $ 0.00497
+0.39%
$ 1.24 million $ 7,134
May 2, 3 PM $ 0.00495
+0.00%
$ 1.24 million $ 8,090
May 2, 2 PM $ 0.00495
-0.34%
$ 1.24 million $ 8,113
May 2, 1 PM $ 0.00496
+0.19%
$ 1.24 million $ 8,367
May 2, 12 PM $ 0.00496
+0.05%
$ 1.24 million $ 8,326
May 2, 11 AM $ 0.00495
-0.37%
$ 1.24 million $ 9,773
May 2, 10 AM $ 0.00497
-3.07%
$ 1.24 million $ 12,615
May 2, 9 AM $ 0.00513
+0.00%
$ 1.28 million $ 14,674
May 2, 8 AM $ 0.00513
+1.85%
$ 1.28 million $ 14,674
May 2, 7 AM $ 0.00504
+2.56%
$ 1.26 million $ 14,600
May 2, 6 AM $ 0.00491
-0.73%
$ 1.23 million $ 14,605
May 2, 5 AM $ 0.00495
-1.18%
$ 1.24 million $ 14,501
May 2, 4 AM $ 0.00485
+1.63%
$ 1.21 million $ 14,287
May 2, 3 AM $ 0.00477
+0.00%
$ 1.19 million $ 14,790
May 2, 2 AM $ 0.00477
+0.00%
$ 1.19 million $ 14,790
May 2, 1 AM $ 0.00477
-2.13%
$ 1.19 million $ 14,790
May 2, 12 AM $ 0.00487
+0.00%
$ 1.22 million $ 14,774
May 1, 11 PM $ 0.00487
+0.29%
$ 1.22 million $ 14,805
May 1, 10 PM $ 0.00486
+1.88%
$ 1.21 million $ 15,102
May 1, 9 PM $ 0.00477
-2.01%
$ 1.19 million $ 15,578
May 1, 8 PM $ 0.00487
-0.24%
$ 1.22 million $ 15,583
May 1, 7 PM $ 0.00488
+0.33%
$ 1.22 million $ 15,732
May 1, 6 PM $ 0.00486
+9.18%
$ 1.22 million $ 15,591
May 1, 5 PM $ 0.00445
-0.01%
$ 1.11 million $ 4,502
May 1, 4 PM $ 0.00446
+1.36%
$ 1.11 million $ 10,245