Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.003
+0.81%
$748,789 $3,337
Aug 5, 3 AM $0.00297
+0.00%
$742,750 $1,677
Aug 5, 2 AM $0.00297
-0.80%
$742,750 $3,665
Aug 5, 1 AM $0.00299
-1.19%
$748,745 $3,665
Aug 5, 12 AM $0.00304
-1.30%
$760,945 $2,129
Aug 4, 11 PM $0.00308
-0.42%
$770,982 $2,062
Aug 4, 10 PM $0.0031
+1.67%
$774,248 $1,970
Aug 4, 9 PM $0.00305
+0.00%
$761,500 $1,624
Aug 4, 8 PM $0.00305
+0.00%
$761,500 $1,624
Aug 4, 7 PM $0.00305
+0.00%
$761,500 $1,624
Aug 4, 6 PM $0.00305
-1.32%
$761,500 $1,624
Aug 4, 5 PM $0.00309
+0.18%
$771,696 $1,624
Aug 4, 4 PM $0.00308
+1.16%
$770,321 $1,615
Aug 4, 3 PM $0.00305
+0.00%
$761,500 $2,005
Aug 4, 2 PM $0.00305
+0.00%
$761,500 $2,005
Aug 4, 1 PM $0.00305
+0.00%
$761,500 $2,005
Aug 4, 12 PM $0.00305
+0.83%
$761,500 $2,005
Aug 4, 11 AM $0.00302
-1.62%
$755,250 $1,998
Aug 4, 10 AM $0.00307
+1.65%
$767,695 $1,998
Aug 4, 9 AM $0.00302
+0.00%
$755,250 $996
Aug 4, 8 AM $0.00302
-1.36%
$755,250 $996
Aug 4, 7 AM $0.00306
+2.71%
$765,684 $998
Aug 4, 6 AM $0.00298
+0.00%
$745,500 $426
Aug 4, 5 AM $0.00298
+0.00%
$745,500 $426
Aug 4, 4 AM $0.00298
+0.57%
$745,500 $426
Aug 4, 3 AM $0.00297
-0.56%
$741,304 $426
Aug 4, 2 AM $0.00298
+0.00%
$745,500 $4
Aug 4, 1 AM $0.00298
+0.00%
$745,500 $4
Aug 4, 12 AM $0.00298
+0.00%
$745,500 $4
Aug 3, 11 PM $0.00298
+0.00%
$745,500 $4
Aug 3, 10 PM $0.00298
+0.00%
$745,500 $4
Aug 3, 9 PM $0.00298
+0.00%
$745,500 $4
Aug 3, 8 PM $0.00298
+0.00%
$745,500 $347
Aug 3, 7 PM $0.00298
+0.00%
$745,500 $347
Aug 3, 6 PM $0.00298
+0.00%
$745,500 $347
Aug 3, 5 PM $0.00298
+0.00%
$745,500 $348
Aug 3, 4 PM $0.00298
-1.50%
$745,500 $348
Aug 3, 3 PM $0.00303
+1.15%
$756,858 $352
Aug 3, 2 PM $0.00299
+0.00%
$748,250 $278
Aug 3, 1 PM $0.00299
+0.00%
$748,250 $279
Aug 3, 12 PM $0.00299
+0.92%
$748,250 $279
Aug 3, 11 AM $0.00297
-0.91%
$741,406 $279
Aug 3, 10 AM $0.00299
+0.00%
$748,250 $432
Aug 3, 9 AM $0.00299
+0.00%
$748,250 $432
Aug 3, 8 AM $0.00299
-0.20%
$748,250 $432
Aug 3, 7 AM $0.003
+0.00%
$749,750 $430
Aug 3, 6 AM $0.003
+0.00%
$749,750 $430
Aug 3, 5 AM $0.003
+0.00%
$749,750 $430
Aug 3, 4 AM $0.003
+0.00%
$749,750 $430
Aug 3, 3 AM $0.003
+0.00%
$749,750 $430