Baanx Historical Data

BXX Page 19
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00562
+0.00%
$ 1.41 million $ 3,917
7:41 AM $ 0.00562
+0.00%
$ 1.41 million $ 3,917
7:40 AM $ 0.00562
+0.00%
$ 1.41 million $ 3,917
7:39 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,868
7:38 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,868
7:37 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:36 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:35 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:34 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:33 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:32 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:31 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:30 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:29 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:28 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:27 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:26 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:25 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:24 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:23 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:22 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:21 AM $ 0.00591
+0.00%
$ 1.48 million $ 3,867
7:20 AM $ 0.00593
+0.00%
$ 1.48 million $ 3,817
7:19 AM $ 0.00593
+0.00%
$ 1.48 million $ 3,817
7:18 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:17 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:16 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:15 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:14 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:13 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:12 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:11 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:10 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:09 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:08 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:07 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:06 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:05 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:04 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:03 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:02 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:01 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
7:00 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:59 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:58 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:57 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:56 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:55 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:54 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740
6:53 AM $ 0.0059
+0.00%
$ 1.48 million $ 3,740