Baanx Historical Data

BXX Page 2
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0032
+0.00%
$ 799,000 $ 2,419
9:41 PM $ 0.00321
+0.00%
$ 799,000 $ 2,419
9:40 PM $ 0.00321
+0.00%
$ 799,000 $ 2,419
9:39 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:38 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:37 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:36 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:35 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:34 PM $ 0.00321
+0.00%
$ 802,470 $ 2,419
9:33 PM $ 0.00321
+0.00%
$ 802,470 $ 2,426
9:32 PM $ 0.00321
+0.00%
$ 802,470 $ 2,426
9:31 PM $ 0.00321
+0.00%
$ 802,470 $ 2,426
9:30 PM $ 0.00321
+0.00%
$ 802,470 $ 2,426
9:29 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:28 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:27 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:26 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:25 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:24 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:23 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:22 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:21 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:20 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:19 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:18 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:17 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:16 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:15 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:14 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:13 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:12 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:11 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:10 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:09 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:08 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:07 PM $ 0.00321
+0.00%
$ 802,460 $ 2,426
9:06 PM $ 0.00323
+0.00%
$ 802,460 $ 2,403
9:05 PM $ 0.00323
+0.00%
$ 802,460 $ 2,403
9:04 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
9:03 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
9:02 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
9:01 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
9:00 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:59 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:58 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:57 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:56 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:55 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:54 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403
8:53 PM $ 0.00323
+0.00%
$ 807,277 $ 2,403