Baanx Historical Data

BXX Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:26 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:25 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:24 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:23 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:22 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:21 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:20 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:19 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,358
8:18 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,134
8:17 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,134
8:16 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,110
8:15 AM $ 0.0061
+0.00%
$ 1.52 million $ 5,110
8:14 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,804
8:13 AM $ 0.00608
-0.40%
$ 1.52 million $ 4,804
8:12 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:11 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:10 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:09 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:08 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:07 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:06 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:05 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:04 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:03 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:02 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:01 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
8:00 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
7:59 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,898
7:58 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:57 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:56 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:55 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:54 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:53 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:52 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:51 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:50 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:49 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:48 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:47 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:46 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:45 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:44 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:43 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:42 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:41 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:40 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:39 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899
7:38 AM $ 0.0061
+0.00%
$ 1.52 million $ 4,899