Baanx Historical Data

BXX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00331
+0.00%
$ 828,000 $ 4,196
Jun 19, 4 AM $ 0.00331
+0.00%
$ 828,000 $ 4,196
Jun 19, 3 AM $ 0.00331
+0.00%
$ 828,000 $ 4,196
Jun 19, 2 AM $ 0.00335
+0.00%
$ 837,538 $ 4,196
Jun 19, 1 AM $ 0.00335
+1.15%
$ 837,538 $ 4,196
Jun 19, 12 AM $ 0.00331
+0.06%
$ 828,000 $ 2,576
Jun 18, 11 PM $ 0.00331
+0.00%
$ 827,500 $ 4,120
Jun 18, 10 PM $ 0.00331
+0.00%
$ 827,500 $ 4,130
Jun 18, 9 PM $ 0.00331
+0.00%
$ 827,500 $ 4,130
Jun 18, 8 PM $ 0.00331
+0.03%
$ 827,500 $ 4,131
Jun 18, 7 PM $ 0.00331
-0.56%
$ 827,250 $ 4,135
Jun 18, 6 PM $ 0.00333
+0.71%
$ 831,936 $ 4,161
Jun 18, 5 PM $ 0.0033
-0.38%
$ 826,077 $ 4,124
Jun 18, 4 PM $ 0.00332
-0.86%
$ 829,207 $ 4,056
Jun 18, 3 PM $ 0.00335
-1.11%
$ 836,388 $ 4,136
Jun 18, 2 PM $ 0.00338
+0.56%
$ 845,742 $ 3,771
Jun 18, 1 PM $ 0.00336
-4.12%
$ 841,038 $ 2,896
Jun 18, 12 PM $ 0.00351
+0.19%
$ 877,157 $ 793
Jun 18, 11 AM $ 0.0035
+0.57%
$ 875,459 $ 777
Jun 18, 10 AM $ 0.00348
+1.22%
$ 870,465 $ 702
Jun 18, 9 AM $ 0.00344
+0.00%
$ 860,000 $ 153
Jun 18, 8 AM $ 0.00344
+0.00%
$ 860,000 $ 155
Jun 18, 7 AM $ 0.00344
+0.00%
$ 860,000 $ 173
Jun 18, 6 AM $ 0.00344
+0.15%
$ 860,000 $ 894
Jun 18, 5 AM $ 0.00343
+0.00%
$ 858,750 $ 893
Jun 18, 4 AM $ 0.00343
+0.00%
$ 858,750 $ 915
Jun 18, 3 AM $ 0.00343
+0.00%
$ 858,750 $ 916
Jun 18, 2 AM $ 0.00343
-2.09%
$ 858,750 $ 916
Jun 18, 1 AM $ 0.00351
+0.01%
$ 877,097 $ 923
Jun 18, 12 AM $ 0.00351
+1.71%
$ 877,003 $ 1,777
Jun 17, 11 PM $ 0.00345
+2.90%
$ 862,274 $ 2,529
Jun 17, 10 PM $ 0.00335
+0.00%
$ 838,000 $ 438
Jun 17, 9 PM $ 0.00335
+0.00%
$ 838,000 $ 15,391
Jun 17, 8 PM $ 0.00335
+0.33%
$ 838,000 $ 15,476
Jun 17, 7 PM $ 0.00334
-3.30%
$ 835,250 $ 15,707
Jun 17, 6 PM $ 0.00345
+0.00%
$ 863,750 $ 18,673
Jun 17, 5 PM $ 0.00345
-1.23%
$ 863,750 $ 18,690
Jun 17, 4 PM $ 0.0035
-0.05%
$ 874,526 $ 18,687
Jun 17, 3 PM $ 0.0035
+0.00%
$ 875,000 $ 18,434
Jun 17, 2 PM $ 0.0035
+0.68%
$ 875,000 $ 18,449
Jun 17, 1 PM $ 0.00348
-0.68%
$ 869,048 $ 18,516
Jun 17, 12 PM $ 0.0035
+0.06%
$ 875,000 $ 21,114
Jun 17, 11 AM $ 0.0035
+0.00%
$ 874,491 $ 21,557
Jun 17, 10 AM $ 0.0035
+0.20%
$ 874,494 $ 21,685
Jun 17, 9 AM $ 0.0035
+0.81%
$ 875,000 $ 25,938
Jun 17, 8 AM $ 0.00347
-0.06%
$ 868,000 $ 25,956
Jun 17, 7 AM $ 0.00347
+0.00%
$ 868,500 $ 25,940
Jun 17, 6 AM $ 0.00347
-1.16%
$ 868,500 $ 26,225
Jun 17, 5 AM $ 0.00351
+0.79%
$ 878,657 $ 26,896
Jun 17, 4 AM $ 0.00349
-0.46%
$ 871,750 $ 51,066