Baanx Historical Data

BXX Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00446
+1.36%
$ 1.11 million $ 10,245
May 1, 3 PM $ 0.0044
+0.58%
$ 1.1 million $ 9,329
May 1, 2 PM $ 0.00437
+2.85%
$ 1.09 million $ 9,107
May 1, 1 PM $ 0.00425
-0.43%
$ 1.06 million $ 8,585
May 1, 12 PM $ 0.00427
+0.00%
$ 1.07 million $ 8,554
May 1, 11 AM $ 0.00427
-2.68%
$ 1.07 million $ 8,590
May 1, 10 AM $ 0.00438
-0.31%
$ 1.1 million $ 5,013
May 1, 9 AM $ 0.0044
+0.48%
$ 1.1 million $ 5,272
May 1, 8 AM $ 0.00438
+0.00%
$ 1.09 million $ 5,976
May 1, 7 AM $ 0.00438
+4.35%
$ 1.09 million $ 5,984
May 1, 6 AM $ 0.00419
+0.87%
$ 1.05 million $ 6,876
May 1, 5 AM $ 0.00416
+0.04%
$ 1.04 million $ 6,904
May 1, 4 AM $ 0.00416
-0.23%
$ 1.04 million $ 7,100
May 1, 3 AM $ 0.00417
-0.70%
$ 1.04 million $ 7,088
May 1, 2 AM $ 0.0042
+0.53%
$ 1.05 million $ 7,098
May 1, 1 AM $ 0.00417
-0.25%
$ 1.04 million $ 7,098
May 1, 12 AM $ 0.00418
-0.59%
$ 1.05 million $ 7,367
Apr 30, 11 PM $ 0.00421
+0.00%
$ 1.05 million $ 7,431
Apr 30, 10 PM $ 0.00421
-0.71%
$ 1.05 million $ 7,432
Apr 30, 9 PM $ 0.00424
-0.98%
$ 1.06 million $ 8,953
Apr 30, 8 PM $ 0.00428
+0.48%
$ 1.07 million $ 8,912
Apr 30, 7 PM $ 0.00426
-1.09%
$ 1.07 million $ 8,885
Apr 30, 6 PM $ 0.00431
-0.82%
$ 1.08 million $ 12,262
Apr 30, 5 PM $ 0.00434
+0.00%
$ 1.09 million $ 2,092
Apr 30, 4 PM $ 0.00434
+0.00%
$ 1.09 million $ 2,457
Apr 30, 3 PM $ 0.00434
+0.00%
$ 1.09 million $ 14,386
Apr 30, 2 PM $ 0.00434
+0.00%
$ 1.09 million $ 14,587
Apr 30, 1 PM $ 0.00434
-0.62%
$ 1.09 million $ 14,431
Apr 30, 12 PM $ 0.00437
+1.49%
$ 1.09 million $ 14,430
Apr 30, 11 AM $ 0.00431
+0.00%
$ 1.08 million $ 14,879
Apr 30, 10 AM $ 0.00431
-0.39%
$ 1.08 million $ 14,954
Apr 30, 9 AM $ 0.00432
-0.43%
$ 1.08 million $ 13,924
Apr 30, 8 AM $ 0.00435
-0.41%
$ 1.09 million $ 13,606
Apr 30, 7 AM $ 0.00437
+1.51%
$ 1.09 million $ 13,477
Apr 30, 6 AM $ 0.0043
-0.22%
$ 1.08 million $ 10,996
Apr 30, 5 AM $ 0.00431
-5.38%
$ 1.08 million $ 10,967
Apr 30, 4 AM $ 0.00456
+0.00%
$ 1.14 million $ 10,418
Apr 30, 3 AM $ 0.00456
-3.00%
$ 1.14 million $ 10,418
Apr 30, 2 AM $ 0.0047
+0.00%
$ 1.17 million $ 10,509
Apr 30, 1 AM $ 0.0047
+1.86%
$ 1.17 million $ 10,509
Apr 30, 12 AM $ 0.00461
+1.21%
$ 1.15 million $ 9,264
Apr 29, 11 PM $ 0.00456
-1.02%
$ 1.14 million $ 7,713
Apr 29, 10 PM $ 0.0046
+2.59%
$ 1.15 million $ 7,712
Apr 29, 9 PM $ 0.00449
+1.65%
$ 1.12 million $ 7,266
Apr 29, 8 PM $ 0.00441
+0.00%
$ 1.1 million $ 6,843
Apr 29, 7 PM $ 0.00441
-5.71%
$ 1.1 million $ 6,382
Apr 29, 6 PM $ 0.00468
-0.89%
$ 1.17 million $ 3,711
Apr 29, 5 PM $ 0.00472
+0.41%
$ 1.18 million $ 3,448
Apr 29, 4 PM $ 0.0047
+0.00%
$ 1.18 million $ 2,529
Apr 29, 3 PM $ 0.0047
+0.08%
$ 1.18 million $ 2,538