Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.003
+0.00%
$749,750 $430
Aug 3, 1 AM $0.003
+0.00%
$749,750 $6,228
Aug 3, 12 AM $0.003
+0.00%
$749,750 $6,228
Aug 2, 11 PM $0.003
+0.00%
$749,750 $6,228
Aug 2, 10 PM $0.003
+0.00%
$749,750 $6,228
Aug 2, 9 PM $0.003
-1.07%
$749,750 $6,228
Aug 2, 8 PM $0.00303
+0.62%
$757,873 $6,190
Aug 2, 7 PM $0.00301
+0.80%
$753,226 $7,295
Aug 2, 6 PM $0.00299
-0.09%
$747,250 $7,221
Aug 2, 5 PM $0.00299
-0.25%
$747,887 $7,220
Aug 2, 4 PM $0.003
+2.56%
$749,750 $8,769
Aug 2, 3 PM $0.00292
-0.14%
$731,000 $9,352
Aug 2, 2 PM $0.00293
-1.35%
$732,000 $9,332
Aug 2, 1 PM $0.00297
+0.92%
$742,014 $9,331
Aug 2, 12 PM $0.00294
-1.35%
$735,250 $7,620
Aug 2, 11 AM $0.00298
+4.86%
$745,323 $7,620
Aug 2, 10 AM $0.00284
+0.00%
$710,750 $1,765
Aug 2, 9 AM $0.00284
+0.00%
$710,750 $1,765
Aug 2, 8 AM $0.00284
+0.00%
$710,750 $1,765
Aug 2, 7 AM $0.00284
+0.00%
$710,750 $7,398
Aug 2, 6 AM $0.00284
+0.00%
$710,750 $7,398
Aug 2, 5 AM $0.00284
+0.00%
$710,750 $7,398
Aug 2, 4 AM $0.00284
+0.00%
$710,750 $7,398
Aug 2, 3 AM $0.00284
-0.02%
$710,750 $7,398
Aug 2, 2 AM $0.00284
+1.09%
$710,922 $7,398
Aug 2, 1 AM $0.00281
+0.00%
$703,250 $7,422
Aug 2, 12 AM $0.00281
+0.00%
$703,250 $7,422
Aug 1, 11 PM $0.00281
+0.00%
$703,250 $7,462
Aug 1, 10 PM $0.00281
-0.55%
$703,250 $7,462
Aug 1, 9 PM $0.00283
+0.21%
$707,145 $7,462
Aug 1, 8 PM $0.00282
-4.70%
$705,673 $7,327
Aug 1, 7 PM $0.00296
+0.00%
$740,500 $2,164
Aug 1, 6 PM $0.00296
+0.00%
$740,500 $2,167
Aug 1, 5 PM $0.00296
-1.62%
$740,500 $2,167
Aug 1, 4 PM $0.00301
+4.28%
$752,663 $2,167
Aug 1, 3 PM $0.00289
+0.00%
$721,750 $50
Aug 1, 2 PM $0.00289
+0.00%
$721,750 $50
Aug 1, 1 PM $0.00289
-1.06%
$721,750 $738
Aug 1, 12 PM $0.00292
+0.00%
$729,500 $731
Aug 1, 11 AM $0.00292
+0.00%
$729,500 $862
Aug 1, 10 AM $0.00292
+0.00%
$729,500 $1,282
Aug 1, 9 AM $0.00292
-1.06%
$729,500 $1,309
Aug 1, 8 AM $0.00295
-0.23%
$737,327 $1,309
Aug 1, 7 AM $0.00296
+0.02%
$739,016 $1,939
Aug 1, 6 AM $0.00296
+1.28%
$738,834 $1,723
Aug 1, 5 AM $0.00292
+0.00%
$729,500 $1,700
Aug 1, 4 AM $0.00292
+0.00%
$729,500 $1,700
Aug 1, 3 AM $0.00292
+0.00%
$729,500 $1,700
Aug 1, 2 AM $0.00292
-0.60%
$729,500 $1,700
Aug 1, 1 AM $0.00294
+0.60%
$733,869 $1,700