Baanx Historical Data

BXX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 928
Mar 8, 11 AM $ 0.0079
+1.27%
$ 1.98 million $ 928
Mar 8, 10 AM $ 0.0078
+0.00%
$ 1.95 million $ 927
Mar 8, 9 AM $ 0.0078
+3.35%
$ 1.95 million $ 963
Mar 8, 8 AM $ 0.00755
+0.00%
$ 1.89 million $ 835
Mar 8, 7 AM $ 0.00755
+0.04%
$ 1.89 million $ 838
Mar 8, 6 AM $ 0.00755
+0.00%
$ 1.89 million $ 869
Mar 8, 5 AM $ 0.00755
+0.05%
$ 1.89 million $ 931
Mar 8, 4 AM $ 0.00754
+0.00%
$ 1.89 million $ 930
Mar 8, 3 AM $ 0.00754
+1.30%
$ 1.89 million $ 930
Mar 8, 2 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,026
Mar 8, 1 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,071
Mar 8, 12 AM $ 0.00744
+0.00%
$ 1.86 million $ 1,071
Mar 7, 11 PM $ 0.00744
+0.00%
$ 1.86 million $ 1,175
Mar 7, 10 PM $ 0.00744
+0.11%
$ 1.86 million $ 1,096
Mar 7, 9 PM $ 0.00744
+0.00%
$ 1.86 million $ 970
Mar 7, 8 PM $ 0.00744
+0.00%
$ 1.86 million $ 1,002
Mar 7, 7 PM $ 0.00744
-0.01%
$ 1.86 million $ 1,002
Mar 7, 6 PM $ 0.00744
-0.25%
$ 1.86 million $ 1,243
Mar 7, 5 PM $ 0.00746
-0.45%
$ 1.86 million $ 1,025
Mar 7, 4 PM $ 0.00749
+0.15%
$ 1.87 million $ 1,005
Mar 7, 3 PM $ 0.00748
+0.00%
$ 1.87 million $ 988
Mar 7, 2 PM $ 0.00748
-2.77%
$ 1.87 million $ 1,660
Mar 7, 1 PM $ 0.00769
+3.47%
$ 1.92 million $ 3,158
Mar 7, 12 PM $ 0.00743
+0.00%
$ 1.86 million $ 3,118
Mar 7, 11 AM $ 0.00743
+0.00%
$ 1.86 million $ 3,118
Mar 7, 10 AM $ 0.00743
+0.00%
$ 1.86 million $ 3,118
Mar 7, 9 AM $ 0.00743
-4.52%
$ 1.86 million $ 3,337
Mar 7, 8 AM $ 0.00779
+3.61%
$ 1.95 million $ 3,225
Mar 7, 7 AM $ 0.00752
-3.31%
$ 1.88 million $ 3,222
Mar 7, 6 AM $ 0.00777
+2.01%
$ 1.94 million $ 3,180
Mar 7, 5 AM $ 0.00762
+0.05%
$ 1.91 million $ 3,506
Mar 7, 4 AM $ 0.00762
+0.00%
$ 1.9 million $ 3,807
Mar 7, 3 AM $ 0.00762
+2.60%
$ 1.9 million $ 3,807
Mar 7, 2 AM $ 0.00742
-0.34%
$ 1.86 million $ 3,707
Mar 7, 1 AM $ 0.00745
+0.00%
$ 1.86 million $ 3,662
Mar 7, 12 AM $ 0.00745
-4.50%
$ 1.86 million $ 3,705
Mar 6, 11 PM $ 0.0078
+0.00%
$ 1.95 million $ 3,601
Mar 6, 10 PM $ 0.0078
+0.00%
$ 1.95 million $ 3,743
Mar 6, 9 PM $ 0.0078
-0.03%
$ 1.95 million $ 3,869
Mar 6, 8 PM $ 0.0078
+0.00%
$ 1.95 million $ 3,852
Mar 6, 7 PM $ 0.0078
+5.13%
$ 1.95 million $ 3,954
Mar 6, 6 PM $ 0.00742
+0.00%
$ 1.85 million $ 3,995
Mar 6, 5 PM $ 0.00742
-0.01%
$ 1.85 million $ 3,983
Mar 6, 4 PM $ 0.00742
+0.01%
$ 1.86 million $ 4,084
Mar 6, 3 PM $ 0.00742
-0.50%
$ 1.85 million $ 4,219
Mar 6, 2 PM $ 0.00746
+0.03%
$ 1.86 million $ 3,659
Mar 6, 1 PM $ 0.00745
-0.25%
$ 1.86 million $ 2,053
Mar 6, 12 PM $ 0.00747
+0.00%
$ 1.87 million $ 2,227
Mar 6, 11 AM $ 0.00747
+0.00%
$ 1.87 million $ 2,236