Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0249
-1.94%
$6.22 million $82,888
Jan 8, 2024 $0.0254
-8.09%
$6.34 million $161,280
Jan 7, 2024 $0.0276
-1.20%
$6.91 million $63,267
Jan 6, 2024 $0.028
-3.52%
$6.99 million $22,292
Jan 5, 2024 $0.029
+2.42%
$7.24 million $56,149
Jan 4, 2024 $0.0287
-3.72%
$7.18 million $70,127
Jan 3, 2024 $0.0298
+6.58%
$7.46 million $183,866
Jan 2, 2024 $0.028
+3.53%
$7 million $84,772
Jan 1, 2024 $0.027
+3.03%
$6.76 million $29,982
Dec 31, 2023 $0.0263
-3.27%
$6.56 million $31,175
Dec 30, 2023 $0.0271
-1.94%
$6.79 million $13,435
Dec 29, 2023 $0.0277
+2.43%
$6.92 million $33,751
Dec 28, 2023 $0.027
+4.49%
$6.76 million $74,247
Dec 27, 2023 $0.0259
+0.38%
$6.47 million $69,262
Dec 26, 2023 $0.0258
-12.97%
$6.44 million $72,581
Dec 25, 2023 $0.0296
+11.12%
$7.4 million $72,613
Dec 24, 2023 $0.0266
+4.39%
$6.66 million $39,848
Dec 23, 2023 $0.0255
-4.04%
$6.38 million $28,361
Dec 22, 2023 $0.0266
+1.23%
$6.65 million $137,481
Dec 21, 2023 $0.0263
+2.76%
$6.57 million $38,320
Dec 20, 2023 $0.0256
-3.01%
$6.39 million $124,177
Dec 19, 2023 $0.0263
-3.03%
$6.58 million $175,456
Dec 18, 2023 $0.0271
-7.47%
$6.78 million $47,444
Dec 17, 2023 $0.0293
+0.28%
$7.33 million $30,617
Dec 16, 2023 $0.0292
-8.98%
$7.3 million $420,598
Dec 15, 2023 $0.0321
-6.79%
$8.03 million $130,180
Dec 14, 2023 $0.0345
-3.87%
$8.61 million $167,314
Dec 13, 2023 $0.0358
-3.76%
$8.96 million $98,899
Dec 12, 2023 $0.0372
+2.17%
$9.3 million $194,118
Dec 11, 2023 $0.0364
+2.57%
$9.11 million $432,991
Dec 10, 2023 $0.0355
-10.18%
$8.88 million $172,120
Dec 9, 2023 $0.0395
+4.94%
$9.88 million $364,920
Dec 8, 2023 $0.037
-18.70%
$9.25 million $701,992
Dec 7, 2023 $0.0455
-17.35%
$11.37 million $1.21 million
Dec 6, 2023 $0.055
-20.24%
$13.76 million $687,081
Dec 5, 2023 $0.069
-9.54%
$17.25 million $1.24 million
Dec 4, 2023 $0.0762
+32.70%
$19.06 million $2.39 million
Dec 3, 2023 $0.0575
-12.28%
$14.38 million $871,458
Dec 2, 2023 $0.0654
+39.18%
$16.34 million $1.79 million
Dec 1, 2023 $0.047
+42.56%
$11.74 million $1.06 million
Nov 30, 2023 $0.0326
+5.20%
$8.14 million $183,513
Nov 29, 2023 $0.0315
-17.83%
$7.88 million $161,518
Nov 28, 2023 $0.0384
+0.97%
$9.59 million $464,200
Nov 27, 2023 $0.0376
+56.52%
$9.4 million $363,597
Nov 26, 2023 $0.024
+58.64%
$6.01 million $439,257
Nov 25, 2023 $0.0152
+8.35%
$3.79 million $70,910
Nov 24, 2023 $0.014
-3.90%
$3.5 million $93,434
Nov 23, 2023 $0.0146
-9.37%
$3.64 million $69,008
Nov 22, 2023 $0.016
-20.77%
$4.01 million $167,986
Nov 21, 2023 $0.0212
+22.69%
$5.31 million $86,868