Baanx Historical Data

BXX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0047
+0.08%
$ 1.18 million $ 2,538
Apr 29, 2 PM $ 0.0047
+0.00%
$ 1.18 million $ 2,089
Apr 29, 1 PM $ 0.0047
-0.88%
$ 1.18 million $ 2,089
Apr 29, 12 PM $ 0.00474
-0.81%
$ 1.19 million $ 2,441
Apr 29, 11 AM $ 0.00478
-1.52%
$ 1.2 million $ 3,139
Apr 29, 10 AM $ 0.00485
+0.00%
$ 1.21 million $ 3,167
Apr 29, 9 AM $ 0.00485
-0.79%
$ 1.21 million $ 3,167
Apr 29, 8 AM $ 0.00489
+0.00%
$ 1.22 million $ 3,142
Apr 29, 7 AM $ 0.00489
-2.25%
$ 1.22 million $ 3,142
Apr 29, 6 AM $ 0.00501
+0.00%
$ 1.25 million $ 723
Apr 29, 5 AM $ 0.00501
-1.01%
$ 1.25 million $ 723
Apr 29, 4 AM $ 0.00506
+0.00%
$ 1.26 million $ 721
Apr 29, 3 AM $ 0.00506
+4.01%
$ 1.26 million $ 721
Apr 29, 2 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,911
Apr 29, 1 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,922
Apr 29, 12 AM $ 0.00486
+0.00%
$ 1.22 million $ 5,925
Apr 28, 11 PM $ 0.00486
+1.41%
$ 1.22 million $ 5,925
Apr 28, 10 PM $ 0.00479
-0.07%
$ 1.2 million $ 5,925
Apr 28, 9 PM $ 0.0048
-0.28%
$ 1.2 million $ 6,227
Apr 28, 8 PM $ 0.00481
+0.00%
$ 1.2 million $ 6,112
Apr 28, 7 PM $ 0.00481
+1.18%
$ 1.2 million $ 6,112
Apr 28, 6 PM $ 0.00476
+0.56%
$ 1.19 million $ 5,892
Apr 28, 5 PM $ 0.00473
+0.00%
$ 1.18 million $ 5,479
Apr 28, 4 PM $ 0.00473
-0.86%
$ 1.18 million $ 5,511
Apr 28, 3 PM $ 0.00477
+0.89%
$ 1.19 million $ 5,501
Apr 28, 2 PM $ 0.00473
-0.73%
$ 1.18 million $ 5,745
Apr 28, 1 PM $ 0.00476
-0.29%
$ 1.19 million $ 5,783
Apr 28, 12 PM $ 0.00478
+0.20%
$ 1.19 million $ 5,354
Apr 28, 11 AM $ 0.00477
-4.66%
$ 1.19 million $ 5,346
Apr 28, 10 AM $ 0.005
+0.00%
$ 1.25 million $ 4,207
Apr 28, 9 AM $ 0.005
+0.00%
$ 1.25 million $ 4,208
Apr 28, 8 AM $ 0.005
+0.67%
$ 1.25 million $ 4,208
Apr 28, 7 AM $ 0.00497
+0.00%
$ 1.24 million $ 4,208
Apr 28, 6 AM $ 0.00497
-0.66%
$ 1.24 million $ 4,231
Apr 28, 5 AM $ 0.005
+0.23%
$ 1.25 million $ 3,021
Apr 28, 4 AM $ 0.00499
+0.00%
$ 1.25 million $ 3,022
Apr 28, 3 AM $ 0.00499
+0.77%
$ 1.25 million $ 3,022
Apr 28, 2 AM $ 0.00495
-0.99%
$ 1.24 million $ 2,154
Apr 28, 1 AM $ 0.005
+0.00%
$ 1.25 million $ 2,523
Apr 28, 12 AM $ 0.00498
+0.00%
$ 1.25 million $ 2,521
Apr 27, 11 PM $ 0.00498
+0.17%
$ 1.25 million $ 2,521
Apr 27, 10 PM $ 0.00497
+0.88%
$ 1.24 million $ 2,233
Apr 27, 9 PM $ 0.00493
-1.39%
$ 1.23 million $ 1,537
Apr 27, 8 PM $ 0.005
+0.96%
$ 1.25 million $ 1,719
Apr 27, 7 PM $ 0.00495
-0.95%
$ 1.24 million $ 1,719
Apr 27, 6 PM $ 0.005
+0.00%
$ 1.25 million $ 2,003
Apr 27, 5 PM $ 0.005
+0.00%
$ 1.25 million $ 2,045
Apr 27, 4 PM $ 0.005
+0.05%
$ 1.25 million $ 2,013
Apr 27, 3 PM $ 0.005
-0.07%
$ 1.25 million $ 2,013
Apr 27, 2 PM $ 0.005
-0.58%
$ 1.25 million $ 1,823