Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.00292
+0.90%
$729,500 $693
Jul 31, 11 PM $0.00289
+0.00%
$723,000 $652
Jul 31, 10 PM $0.00289
+0.00%
$723,000 $652
Jul 31, 9 PM $0.00289
+0.00%
$723,000 $2,266
Jul 31, 8 PM $0.00289
+0.00%
$723,000 $2,266
Jul 31, 7 PM $0.00289
-1.60%
$723,000 $2,266
Jul 31, 6 PM $0.00294
+0.00%
$734,750 $2,263
Jul 31, 5 PM $0.00294
+0.20%
$734,750 $2,263
Jul 31, 4 PM $0.00293
-0.20%
$733,273 $2,263
Jul 31, 3 PM $0.00294
+0.35%
$734,750 $2,072
Jul 31, 2 PM $0.00293
-0.75%
$732,210 $2,072
Jul 31, 1 PM $0.00295
+0.00%
$737,750 $2,049
Jul 31, 12 PM $0.00295
-0.32%
$737,750 $2,049
Jul 31, 11 AM $0.00296
-0.42%
$740,121 $1,917
Jul 31, 10 AM $0.00296
+0.00%
$739,948 $1,463
Jul 31, 9 AM $0.00296
-0.25%
$740,073 $1,436
Jul 31, 8 AM $0.00297
-1.04%
$741,942 $735
Jul 31, 7 AM $0.003
+0.74%
$749,750 $53
Jul 31, 6 AM $0.00298
-3.31%
$744,250 $52
Jul 31, 5 AM $0.00308
+0.38%
$769,750 $657
Jul 31, 4 AM $0.00307
-0.38%
$766,825 $680
Jul 31, 3 AM $0.00308
+0.00%
$769,750 $41
Jul 31, 2 AM $0.00308
+0.00%
$769,750 $41
Jul 31, 1 AM $0.00308
+0.00%
$769,750 $589
Jul 31, 12 AM $0.00308
+0.00%
$769,716 $589
Jul 30, 11 PM $0.00308
-1.54%
$769,750 $328
Jul 30, 10 PM $0.00313
+0.94%
$781,811 $328
Jul 30, 9 PM $0.0031
+0.00%
$774,500 $39
Jul 30, 8 PM $0.0031
+0.00%
$774,500 $95
Jul 30, 7 PM $0.0031
+0.00%
$774,500 $96
Jul 30, 6 PM $0.0031
+0.00%
$774,500 $96
Jul 30, 5 PM $0.0031
+0.00%
$774,500 $96
Jul 30, 4 PM $0.0031
+0.00%
$774,500 $96
Jul 30, 3 PM $0.0031
+0.00%
$774,500 $96
Jul 30, 2 PM $0.0031
+1.14%
$774,500 $96
Jul 30, 1 PM $0.00306
+0.00%
$765,750 $97
Jul 30, 12 PM $0.00306
+0.00%
$765,750 $97
Jul 30, 11 AM $0.00306
+0.00%
$765,750 $97
Jul 30, 10 AM $0.00306
+0.00%
$765,750 $97
Jul 30, 9 AM $0.00306
+0.00%
$765,750 $97
Jul 30, 8 AM $0.00306
-0.84%
$765,750 $97
Jul 30, 7 AM $0.00309
+0.00%
$772,250 $85
Jul 30, 6 AM $0.00309
-0.61%
$772,250 $85
Jul 30, 5 AM $0.00311
+1.60%
$777,000 $84
Jul 30, 4 AM $0.00306
+0.00%
$764,750 $62
Jul 30, 3 AM $0.00306
+0.00%
$764,750 $62
Jul 30, 2 AM $0.00306
+0.00%
$764,750 $64
Jul 30, 1 AM $0.00306
+0.00%
$764,750 $64
Jul 30, 12 AM $0.00306
+0.00%
$764,750 $70
Jul 29, 11 PM $0.00306
+0.00%
$764,750 $70