Baanx Historical Data

BXX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00349
-0.46%
$ 871,750 $ 51,066
Jun 17, 3 AM $ 0.0035
+0.00%
$ 875,750 $ 51,309
Jun 17, 2 AM $ 0.0035
-0.32%
$ 875,750 $ 51,309
Jun 17, 1 AM $ 0.00351
+2.90%
$ 878,553 $ 51,302
Jun 17, 12 AM $ 0.00342
-1.28%
$ 853,759 $ 49,606
Jun 16, 7 PM $ 0.00362
-4.98%
$ 904,385 $ 35,842
Jun 16, 6 PM $ 0.00381
+2.59%
$ 951,750 $ 7,522
Jun 16, 5 PM $ 0.00371
+0.24%
$ 927,750 $ 33,449
Jun 16, 4 PM $ 0.0037
+0.00%
$ 925,500 $ 33,590
Jun 16, 3 PM $ 0.0037
+0.16%
$ 925,500 $ 33,590
Jun 16, 2 PM $ 0.0037
-2.84%
$ 924,000 $ 33,604
Jun 16, 1 PM $ 0.0038
+0.19%
$ 951,000 $ 33,537
Jun 16, 12 PM $ 0.0038
+4.49%
$ 949,230 $ 33,524
Jun 16, 11 AM $ 0.00363
+4.90%
$ 908,404 $ 32,073
Jun 16, 10 AM $ 0.00346
-0.38%
$ 865,997 $ 31,206
Jun 16, 9 AM $ 0.00348
+1.70%
$ 869,320 $ 31,194
Jun 16, 8 AM $ 0.00342
+0.66%
$ 854,762 $ 30,767
Jun 16, 7 AM $ 0.0034
+0.53%
$ 849,166 $ 30,466
Jun 16, 6 AM $ 0.00337
+0.56%
$ 841,353 $ 29,689
Jun 16, 5 AM $ 0.00335
+19.67%
$ 836,688 $ 26,074
Jun 16, 4 AM $ 0.0028
-35.21%
$ 698,955 $ 10,263
Jun 16, 3 AM $ 0.00431
+0.00%
$ 1.08 million $ 1,505
Jun 16, 2 AM $ 0.00431
+0.00%
$ 1.08 million $ 1,505
Jun 16, 1 AM $ 0.00431
+0.00%
$ 1.08 million $ 1,505
Jun 16, 12 AM $ 0.00431
+0.00%
$ 1.08 million $ 1,505
Jun 15, 11 PM $ 0.00431
-0.24%
$ 1.08 million $ 1,505
Jun 15, 10 PM $ 0.00433
+0.00%
$ 1.08 million $ 1,889
Jun 15, 9 PM $ 0.00433
-0.97%
$ 1.08 million $ 1,904
Jun 15, 8 PM $ 0.00437
+0.00%
$ 1.09 million $ 1,877
Jun 15, 7 PM $ 0.00437
-0.12%
$ 1.09 million $ 1,879
Jun 15, 6 PM $ 0.00437
+0.01%
$ 1.09 million $ 1,879
Jun 15, 5 PM $ 0.00437
-0.16%
$ 1.09 million $ 1,999
Jun 15, 4 PM $ 0.00438
+0.00%
$ 1.09 million $ 2,352
Jun 15, 3 PM $ 0.00438
+0.36%
$ 1.09 million $ 2,352
Jun 15, 2 PM $ 0.00436
+0.41%
$ 1.09 million $ 2,276
Jun 15, 1 PM $ 0.00435
+0.67%
$ 1.09 million $ 2,232
Jun 15, 12 PM $ 0.00432
-0.60%
$ 1.08 million $ 2,034
Jun 15, 11 AM $ 0.00434
-9.50%
$ 1.09 million $ 1,472
Jun 15, 10 AM $ 0.0048
+0.00%
$ 1.2 million $ 696
Jun 15, 9 AM $ 0.0048
+0.00%
$ 1.2 million $ 696
Jun 15, 8 AM $ 0.0048
+0.00%
$ 1.2 million $ 706
Jun 15, 7 AM $ 0.0048
+0.00%
$ 1.2 million $ 706
Jun 15, 1 AM $ 0.00417
-13.09%
$ 1.04 million $ 1,442
Jun 15, 12 AM $ 0.0048
+0.00%
$ 1.2 million $ 707
Jun 14, 11 PM $ 0.0048
+1.63%
$ 1.2 million $ 707
Jun 14, 10 PM $ 0.00472
+0.98%
$ 1.18 million $ 327
Jun 14, 9 PM $ 0.00468
+2.61%
$ 1.17 million $ 261
Jun 14, 8 PM $ 0.00456
+0.37%
$ 1.14 million $ 210
Jun 14, 7 PM $ 0.00454
+0.00%
$ 1.14 million $ 209
Jun 14, 6 PM $ 0.00454
+0.40%
$ 1.14 million $ 209