Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0149
-7.67%
$ 3.74 million $ 17,000
May 29, 2023 $ 0.0162
+7.92%
$ 4.05 million $ 24,617
May 28, 2023 $ 0.015
+2.49%
$ 3.75 million $ 27,544
May 27, 2023 $ 0.0146
-3.72%
$ 3.66 million $ 34,288
May 26, 2023 $ 0.0152
+2.54%
$ 3.8 million $ 35,155
May 25, 2023 $ 0.0148
-12.56%
$ 3.71 million $ 24,574
May 24, 2023 $ 0.017
-1.96%
$ 4.24 million $ 26,415
May 23, 2023 $ 0.0173
-4.90%
$ 4.32 million $ 17,709
May 22, 2023 $ 0.0182
-0.98%
$ 4.54 million $ 25,478
May 21, 2023 $ 0.0183
-1.40%
$ 4.58 million $ 31,663
May 20, 2023 $ 0.0186
-0.01%
$ 4.65 million $ 37,312
May 19, 2023 $ 0.0186
+1.07%
$ 4.65 million $ 26,202
May 18, 2023 $ 0.0184
+5.64%
$ 4.6 million $ 29,119
May 17, 2023 $ 0.0175
-12.16%
$ 4.36 million $ 18,199
May 16, 2023 $ 0.0199
-0.92%
$ 4.97 million $ 24,683
May 15, 2023 $ 0.0201
+17.85%
$ 5.02 million $ 30,080
May 14, 2023 $ 0.0171
-16.46%
$ 4.26 million $ 17,851
May 13, 2023 $ 0.0204
+11.42%
$ 5.1 million $ 29,095
May 12, 2023 $ 0.0183
-2.90%
$ 4.58 million $ 40,847
May 11, 2023 $ 0.0189
-0.15%
$ 4.72 million $ 40,687
May 10, 2023 $ 0.0189
+3.24%
$ 4.72 million $ 35,944
May 9, 2023 $ 0.0183
+2.82%
$ 4.57 million $ 62,304
May 8, 2023 $ 0.0178
-10.08%
$ 4.44 million $ 86,978
May 7, 2023 $ 0.0198
-6.80%
$ 4.94 million $ 31,829
May 6, 2023 $ 0.0215
-10.14%
$ 5.38 million $ 48,175
May 5, 2023 $ 0.0239
+1.25%
$ 5.98 million $ 41,327
May 4, 2023 $ 0.0236
-8.28%
$ 5.9 million $ 22,198
May 3, 2023 $ 0.0257
+0.66%
$ 6.44 million $ 44,558
May 2, 2023 $ 0.0256
-0.32%
$ 6.39 million $ 46,289
May 1, 2023 $ 0.0264
+0.57%
$ 6.61 million $ 29,686
Apr 30, 2023 $ 0.0263
-4.63%
$ 6.57 million $ 48,303
Apr 29, 2023 $ 0.0276
+0.59%
$ 6.89 million $ 45,145
Apr 28, 2023 $ 0.0274
+5.07%
$ 6.85 million $ 61,505
Apr 27, 2023 $ 0.0261
-4.72%
$ 6.52 million $ 33,052
Apr 26, 2023 $ 0.0274
+0.78%
$ 6.84 million $ 54,627
Apr 25, 2023 $ 0.0272
-3.78%
$ 6.79 million $ 47,963
Apr 24, 2023 $ 0.0282
-3.10%
$ 7.06 million $ 39,590
Apr 23, 2023 $ 0.0291
+2.88%
$ 7.28 million $ 52,913
Apr 22, 2023 $ 0.0283
-1.14%
$ 7.08 million $ 55,866
Apr 21, 2023 $ 0.0286
-1.37%
$ 7.16 million $ 61,614
Apr 20, 2023 $ 0.029
-6.81%
$ 7.26 million $ 69,794
Apr 19, 2023 $ 0.0312
+3.23%
$ 7.79 million $ 55,907
Apr 18, 2023 $ 0.0302
+3.45%
$ 7.55 million $ 69,641
Apr 17, 2023 $ 0.0292
-2.35%
$ 7.29 million $ 59,841
Apr 16, 2023 $ 0.0299
-2.75%
$ 7.47 million $ 39,828
Apr 15, 2023 $ 0.0307
+3.26%
$ 7.68 million $ 63,245
Apr 14, 2023 $ 0.0298
-0.37%
$ 7.44 million $ 84,918
Apr 13, 2023 $ 0.0299
+3.80%
$ 7.47 million $ 31,299
Apr 12, 2023 $ 0.0288
-6.38%
$ 7.19 million $ 93,272
Apr 11, 2023 $ 0.0307
-1.59%
$ 7.68 million $ 73,167