Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.012
-5.56%
$ 2.99 million $ 11,180
Jul 22, 2023 $ 0.0127
+4.00%
$ 3.17 million $ 10,707
Jul 21, 2023 $ 0.0122
-4.38%
$ 3.06 million $ 12,497
Jul 20, 2023 $ 0.0128
-1.67%
$ 3.2 million $ 13,053
Jul 19, 2023 $ 0.013
-0.10%
$ 3.25 million $ 18,905
Jul 18, 2023 $ 0.013
+0.23%
$ 3.26 million $ 8,923
Jul 17, 2023 $ 0.013
+1.48%
$ 3.25 million $ 10,381
Jul 16, 2023 $ 0.0128
+4.14%
$ 3.2 million $ 10,128
Jul 15, 2023 $ 0.0123
+0.07%
$ 3.08 million $ 9,686
Jul 14, 2023 $ 0.0123
+1.49%
$ 3.07 million $ 17,415
Jul 13, 2023 $ 0.0121
+1.27%
$ 3.03 million $ 12,794
Jul 12, 2023 $ 0.012
-6.16%
$ 2.99 million $ 22,488
Jul 11, 2023 $ 0.0127
+1.28%
$ 3.19 million $ 12,852
Jul 10, 2023 $ 0.0126
-12.80%
$ 3.15 million $ 15,844
Jul 9, 2023 $ 0.0144
+0.51%
$ 3.6 million $ 6,203
Jul 8, 2023 $ 0.0143
+0.50%
$ 3.58 million $ 17,806
Jul 7, 2023 $ 0.0143
-3.51%
$ 3.56 million $ 16,734
Jul 6, 2023 $ 0.0148
-3.70%
$ 3.69 million $ 18,646
Jul 5, 2023 $ 0.0153
-7.86%
$ 3.84 million $ 10,421
Jul 4, 2023 $ 0.0163
+4.36%
$ 4.09 million $ 13,664
Jul 3, 2023 $ 0.0157
+1.84%
$ 3.92 million $ 11,500
Jul 2, 2023 $ 0.0154
-0.67%
$ 3.85 million $ 9,451
Jul 1, 2023 $ 0.0155
-2.17%
$ 3.87 million $ 12,331
Jun 30, 2023 $ 0.0158
+0.14%
$ 3.96 million $ 11,851
Jun 29, 2023 $ 0.0158
+4.25%
$ 3.95 million $ 6,619
Jun 28, 2023 $ 0.0152
-0.73%
$ 3.79 million $ 19,304
Jun 27, 2023 $ 0.0153
+0.45%
$ 3.82 million $ 12,069
Jun 26, 2023 $ 0.0152
-0.82%
$ 3.8 million $ 6,621
Jun 25, 2023 $ 0.0153
+0.56%
$ 3.83 million $ 11,834
Jun 24, 2023 $ 0.0152
+0.15%
$ 3.81 million $ 7,629
Jun 23, 2023 $ 0.0152
-1.32%
$ 3.8 million $ 13,022
Jun 22, 2023 $ 0.0154
-0.95%
$ 3.85 million $ 30,906
Jun 21, 2023 $ 0.0156
-7.74%
$ 3.89 million $ 24,958
Jun 20, 2023 $ 0.0169
+1.62%
$ 4.22 million $ 10,129
Jun 19, 2023 $ 0.0166
-3.52%
$ 4.15 million $ 19,749
Jun 18, 2023 $ 0.0172
-2.33%
$ 4.3 million $ 11,209
Jun 17, 2023 $ 0.0176
+0.01%
$ 4.4 million $ 13,465
Jun 16, 2023 $ 0.0176
+1.36%
$ 4.4 million $ 8,842
Jun 15, 2023 $ 0.0174
-2.14%
$ 4.34 million $ 12,843
Jun 14, 2023 $ 0.0178
-5.16%
$ 4.44 million $ 16,591
Jun 13, 2023 $ 0.0187
+3.05%
$ 4.68 million $ 19,816
Jun 12, 2023 $ 0.0182
+5.71%
$ 4.54 million $ 26,903
Jun 11, 2023 $ 0.0172
+0.60%
$ 4.3 million $ 8,864
Jun 10, 2023 $ 0.0169
-0.28%
$ 4.23 million $ 31,937
Jun 9, 2023 $ 0.017
+4.08%
$ 4.24 million $ 29,539
Jun 8, 2023 $ 0.0163
-7.20%
$ 4.07 million $ 21,599
Jun 7, 2023 $ 0.0176
+2.16%
$ 4.4 million $ 26,728
Jun 6, 2023 $ 0.0172
+1.56%
$ 4.31 million $ 15,803
Jun 5, 2023 $ 0.017
-4.20%
$ 4.24 million $ 30,868
Jun 4, 2023 $ 0.0177
+2.87%
$ 4.43 million $ 32,738