Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0173
+4.07%
$4.33 million $27,743
Nov 19, 2023 $0.0166
+4.69%
$4.16 million $70,112
Nov 18, 2023 $0.0159
+11.01%
$3.97 million $48,667
Nov 17, 2023 $0.0143
+3.77%
$3.57 million $29,409
Nov 16, 2023 $0.0138
-6.95%
$3.44 million $59,920
Nov 15, 2023 $0.0148
+25.71%
$3.69 million $95,283
Nov 14, 2023 $0.0118
+6.31%
$2.94 million $51,568
Nov 13, 2023 $0.0111
-2.48%
$2.77 million $26,838
Nov 12, 2023 $0.0113
+3.25%
$2.84 million $12,711
Nov 11, 2023 $0.011
+0.73%
$2.75 million $12,634
Nov 10, 2023 $0.0108
-3.60%
$2.71 million $17,436
Nov 9, 2023 $0.0112
+5.77%
$2.81 million $34,660
Nov 8, 2023 $0.0106
+0.56%
$2.65 million $60,249
Nov 7, 2023 $0.0106
-0.21%
$2.64 million $12,310
Nov 6, 2023 $0.0105
-1.67%
$2.63 million $12,447
Nov 5, 2023 $0.0107
+6.18%
$2.68 million $40,128
Nov 4, 2023 $0.0101
+1.28%
$2.52 million $5,869
Nov 3, 2023 $0.00996
+2.72%
$2.49 million $7,302
Nov 2, 2023 $0.00987
-6.59%
$2.47 million $21,867
Nov 1, 2023 $0.0106
+3.21%
$2.64 million $36,232
Oct 31, 2023 $0.0102
+1.83%
$2.56 million $11,786
Oct 30, 2023 $0.01
-4.99%
$2.51 million $13,662
Oct 29, 2023 $0.0106
+0.94%
$2.64 million $3,421
Oct 28, 2023 $0.0105
+8.81%
$2.62 million $15,927
Oct 27, 2023 $0.00962
-0.08%
$2.41 million $14,008
Oct 26, 2023 $0.00963
+2.11%
$2.41 million $7,807
Oct 25, 2023 $0.00947
+3.86%
$2.37 million $11,518
Oct 24, 2023 $0.00912
+1.79%
$2.28 million $19,404
Oct 23, 2023 $0.00897
+0.82%
$2.24 million $39,407
Oct 22, 2023 $0.00877
-0.01%
$2.19 million $1,358
Oct 21, 2023 $0.00877
+2.98%
$2.19 million $7,502
Oct 20, 2023 $0.00851
+1.29%
$2.13 million $2,931
Oct 19, 2023 $0.0084
-0.38%
$2.1 million $839
Oct 18, 2023 $0.00844
+0.50%
$2.11 million $677
Oct 17, 2023 $0.0084
+0.48%
$2.1 million $2,205
Oct 16, 2023 $0.00841
+1.91%
$2.1 million $5,094
Oct 15, 2023 $0.00825
+1.98%
$2.06 million $3,270
Oct 14, 2023 $0.00809
+0.07%
$2.02 million $1,753
Oct 13, 2023 $0.00809
+3.14%
$2.02 million $1,538
Oct 12, 2023 $0.00785
-1.41%
$1.96 million $3,100
Oct 11, 2023 $0.00796
-0.64%
$1.99 million $4,641
Oct 10, 2023 $0.00801
-4.00%
$2 million $5,504
Oct 9, 2023 $0.00835
+1.21%
$2.09 million $1,264
Oct 8, 2023 $0.00824
-1.65%
$2.06 million $11,590
Oct 7, 2023 $0.00839
-4.63%
$2.1 million $16,626
Oct 6, 2023 $0.0088
+1.75%
$2.2 million $7,728
Oct 5, 2023 $0.00864
+0.63%
$2.16 million $5,309
Oct 4, 2023 $0.00859
-1.28%
$2.15 million $6,095
Oct 3, 2023 $0.0087
-0.21%
$2.18 million $3,074
Oct 2, 2023 $0.00871
-2.55%
$2.18 million $26,301