Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.00306
+0.00%
$764,750 $70
Jul 29, 9 PM $0.00306
-0.81%
$764,750 $101
Jul 29, 8 PM $0.00308
+0.69%
$771,000 $46
Jul 29, 7 PM $0.00306
+0.09%
$765,683 $45
Jul 29, 6 PM $0.00306
+0.00%
$765,000 $39
Jul 29, 5 PM $0.00306
+0.00%
$765,000 $39
Jul 29, 4 PM $0.00306
+0.00%
$765,000 $39
Jul 29, 3 PM $0.00306
+0.00%
$765,000 $39
Jul 29, 2 PM $0.00306
-0.78%
$765,000 $39
Jul 29, 1 PM $0.00308
+0.00%
$771,000 $34
Jul 29, 12 PM $0.00308
+0.00%
$771,000 $719
Jul 29, 11 AM $0.00308
+0.00%
$771,000 $719
Jul 29, 10 AM $0.00308
+0.00%
$771,000 $719
Jul 29, 9 AM $0.00308
+0.00%
$771,000 $719
Jul 29, 8 AM $0.00308
-0.28%
$771,000 $719
Jul 29, 7 AM $0.00309
+0.28%
$773,171 $719
Jul 29, 6 AM $0.00308
+0.00%
$771,000 $36
Jul 29, 5 AM $0.00308
+0.00%
$771,000 $36
Jul 29, 4 AM $0.00308
+0.00%
$771,000 $36
Jul 29, 3 AM $0.00308
-1.15%
$771,000 $36
Jul 29, 2 AM $0.00312
+0.00%
$780,000 $33
Jul 29, 1 AM $0.00312
+0.00%
$780,000 $33
Jul 29, 12 AM $0.00312
+0.00%
$780,000 $33
Jul 28, 11 PM $0.00312
+0.00%
$780,000 $1,554
Jul 28, 10 PM $0.00312
+0.78%
$780,000 $1,556
Jul 28, 9 PM $0.0031
+0.00%
$774,000 $1,597
Jul 28, 8 PM $0.0031
+0.00%
$774,000 $1,620
Jul 28, 7 PM $0.0031
+0.60%
$774,000 $1,620
Jul 28, 6 PM $0.00308
+0.29%
$769,384 $1,622
Jul 28, 5 PM $0.00307
-1.79%
$767,146 $1,552
Jul 28, 4 PM $0.00312
+0.92%
$781,142 $1,927
Jul 28, 3 PM $0.0031
+0.00%
$774,000 $2,046
Jul 28, 2 PM $0.0031
+0.84%
$774,000 $2,047
Jul 28, 1 PM $0.00307
-0.71%
$767,524 $2,047
Jul 28, 12 PM $0.00309
+0.00%
$773,000 $814
Jul 28, 11 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 10 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 9 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 8 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 7 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 6 AM $0.00309
+0.00%
$773,000 $814
Jul 28, 5 AM $0.00309
+0.00%
$773,000 $818
Jul 28, 4 AM $0.00309
+0.00%
$773,000 $819
Jul 28, 3 AM $0.00309
+0.00%
$773,000 $821
Jul 28, 2 AM $0.00309
+0.00%
$773,000 $824
Jul 28, 1 AM $0.00309
+0.00%
$773,000 $2,406
Jul 28, 12 AM $0.00309
-2.00%
$773,000 $2,503
Jul 27, 11 PM $0.00315
-0.57%
$788,750 $2,494
Jul 27, 10 PM $0.00317
-0.72%
$793,250 $2,492
Jul 27, 9 PM $0.0032
-1.03%
$799,000 $2,419