Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0079
+0.60%
$ 1.98 million $ 7,226
Mar 4, 8 AM $ 0.00786
+1.26%
$ 1.96 million $ 7,555
Mar 4, 7 AM $ 0.00776
+1.37%
$ 1.94 million $ 7,488
Mar 4, 6 AM $ 0.00765
+0.75%
$ 1.91 million $ 7,457
Mar 4, 5 AM $ 0.0076
-0.12%
$ 1.9 million $ 6,201
Mar 4, 4 AM $ 0.0076
-0.52%
$ 1.9 million $ 6,242
Mar 4, 3 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,387
Mar 4, 2 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,625
Mar 4, 1 AM $ 0.00764
+0.00%
$ 1.91 million $ 6,670
Mar 4, 12 AM $ 0.00764
+1.73%
$ 1.91 million $ 6,846
Mar 3, 11 PM $ 0.00751
-1.12%
$ 1.88 million $ 8,422
Mar 3, 10 PM $ 0.0076
-0.25%
$ 1.9 million $ 8,679
Mar 3, 9 PM $ 0.00762
-0.43%
$ 1.9 million $ 8,986
Mar 3, 8 PM $ 0.00765
-3.91%
$ 1.91 million $ 9,267
Mar 3, 7 PM $ 0.00796
+4.06%
$ 1.99 million $ 8,277
Mar 3, 6 PM $ 0.00765
-0.73%
$ 1.91 million $ 7,543
Mar 3, 5 PM $ 0.0074
-1.31%
$ 1.85 million $ 6,808
Mar 3, 4 PM $ 0.0075
-2.02%
$ 1.88 million $ 6,712
Mar 3, 3 PM $ 0.00765
-3.19%
$ 1.91 million $ 6,566
Mar 3, 2 PM $ 0.00791
-0.37%
$ 1.98 million $ 6,759
Mar 3, 1 PM $ 0.00794
-3.50%
$ 1.98 million $ 6,938
Mar 3, 12 PM $ 0.00822
-0.66%
$ 2.06 million $ 6,678
Mar 3, 11 AM $ 0.00828
+0.00%
$ 2.07 million $ 7,135
Mar 3, 10 AM $ 0.00828
+0.00%
$ 2.07 million $ 7,399
Mar 3, 9 AM $ 0.00828
-3.89%
$ 2.07 million $ 7,424
Mar 3, 8 AM $ 0.00861
-0.06%
$ 2.15 million $ 6,884
Mar 3, 7 AM $ 0.00862
+0.00%
$ 2.15 million $ 7,825
Mar 3, 6 AM $ 0.00862
-2.00%
$ 2.15 million $ 7,869
Mar 3, 5 AM $ 0.0088
+0.78%
$ 2.2 million $ 7,862
Mar 3, 4 AM $ 0.00873
-3.27%
$ 2.18 million $ 8,157
Mar 3, 3 AM $ 0.00902
+3.00%
$ 2.26 million $ 8,061
Mar 3, 2 AM $ 0.00876
+0.08%
$ 2.19 million $ 7,769
Mar 3, 1 AM $ 0.00901
+1.65%
$ 2.25 million $ 7,839
Mar 3, 12 AM $ 0.00886
+9.46%
$ 2.21 million $ 7,643
Mar 2, 11 PM $ 0.00809
-3.84%
$ 2.02 million $ 6,020
Mar 2, 10 PM $ 0.00842
-0.31%
$ 2.1 million $ 5,639
Mar 2, 9 PM $ 0.00844
-1.61%
$ 2.12 million $ 5,463
Mar 2, 8 PM $ 0.00858
+4.00%
$ 2.15 million $ 4,848
Mar 2, 7 PM $ 0.00825
+7.28%
$ 2.06 million $ 4,316
Mar 2, 6 PM $ 0.00769
+0.00%
$ 1.92 million $ 4,033
Mar 2, 5 PM $ 0.00769
+0.00%
$ 1.92 million $ 4,014
Mar 2, 4 PM $ 0.00769
-1.46%
$ 1.92 million $ 4,078
Mar 2, 3 PM $ 0.0078
+4.36%
$ 1.95 million $ 4,413
Mar 2, 2 PM $ 0.00748
+1.60%
$ 1.87 million $ 4,163
Mar 2, 1 PM $ 0.00736
+0.00%
$ 1.84 million $ 4,172
Mar 2, 12 PM $ 0.00736
-2.41%
$ 1.84 million $ 4,533
Mar 2, 11 AM $ 0.00754
+2.32%
$ 1.89 million $ 3,997
Mar 2, 10 AM $ 0.00737
-1.02%
$ 1.84 million $ 3,709
Mar 2, 9 AM $ 0.00745
+0.00%
$ 1.86 million $ 4,014
Mar 2, 8 AM $ 0.00745
+0.34%
$ 1.86 million $ 4,071