Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.005
-0.58%
$ 1.25 million $ 1,823
Apr 27, 1 PM $ 0.00503
+0.39%
$ 1.26 million $ 1,787
Apr 27, 12 PM $ 0.00501
+0.00%
$ 1.25 million $ 1,784
Apr 27, 11 AM $ 0.00501
-0.69%
$ 1.25 million $ 1,780
Apr 27, 10 AM $ 0.00504
+0.09%
$ 1.26 million $ 1,748
Apr 27, 9 AM $ 0.00504
+0.13%
$ 1.26 million $ 1,781
Apr 27, 8 AM $ 0.00503
-0.64%
$ 1.26 million $ 1,756
Apr 27, 7 AM $ 0.00507
+1.99%
$ 1.27 million $ 1,239
Apr 27, 6 AM $ 0.00497
-2.32%
$ 1.24 million $ 1,215
Apr 27, 5 AM $ 0.00508
+0.28%
$ 1.27 million $ 1,213
Apr 27, 4 AM $ 0.00507
-1.14%
$ 1.27 million $ 1,212
Apr 27, 3 AM $ 0.00513
+0.00%
$ 1.28 million $ 1,212
Apr 27, 2 AM $ 0.00513
+2.08%
$ 1.28 million $ 1,212
Apr 27, 1 AM $ 0.00502
+0.60%
$ 1.26 million $ 1,236
Apr 27, 12 AM $ 0.00499
-0.42%
$ 1.25 million $ 1,235
Apr 26, 11 PM $ 0.00502
-0.11%
$ 1.25 million $ 1,235
Apr 26, 10 PM $ 0.00502
+0.00%
$ 1.26 million $ 1,051
Apr 26, 9 PM $ 0.00502
+0.53%
$ 1.26 million $ 1,051
Apr 26, 8 PM $ 0.00499
-0.95%
$ 1.25 million $ 1,283
Apr 26, 7 PM $ 0.00504
+0.19%
$ 1.26 million $ 1,283
Apr 26, 6 PM $ 0.00503
-0.07%
$ 1.26 million $ 1,282
Apr 26, 5 PM $ 0.00504
+0.00%
$ 1.26 million $ 1,795
Apr 26, 4 PM $ 0.00504
+1.19%
$ 1.26 million $ 1,795
Apr 26, 3 PM $ 0.00498
-1.08%
$ 1.24 million $ 2,249
Apr 26, 2 PM $ 0.00503
+0.04%
$ 1.26 million $ 2,093
Apr 26, 1 PM $ 0.00503
+1.27%
$ 1.26 million $ 2,092
Apr 26, 12 PM $ 0.00497
-1.38%
$ 1.24 million $ 2,345
Apr 26, 11 AM $ 0.00504
-0.53%
$ 1.26 million $ 2,346
Apr 26, 10 AM $ 0.00506
+0.04%
$ 1.27 million $ 2,330
Apr 26, 9 AM $ 0.00506
-0.03%
$ 1.27 million $ 2,314
Apr 26, 8 AM $ 0.00506
-0.14%
$ 1.27 million $ 2,761
Apr 26, 7 AM $ 0.00507
-0.16%
$ 1.27 million $ 3,208
Apr 26, 6 AM $ 0.00508
+0.13%
$ 1.27 million $ 4,587
Apr 26, 5 AM $ 0.00507
+0.51%
$ 1.27 million $ 4,581
Apr 26, 4 AM $ 0.00505
+0.00%
$ 1.26 million $ 4,581
Apr 26, 3 AM $ 0.00505
-0.51%
$ 1.26 million $ 4,581
Apr 26, 2 AM $ 0.00507
+0.49%
$ 1.27 million $ 4,747
Apr 26, 1 AM $ 0.00505
+0.00%
$ 1.26 million $ 4,747
Apr 26, 12 AM $ 0.00505
-0.49%
$ 1.26 million $ 5,264
Apr 25, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 5,264
Apr 25, 10 PM $ 0.00504
+0.00%
$ 1.26 million $ 5,264
Apr 25, 9 PM $ 0.00504
-0.61%
$ 1.26 million $ 5,264
Apr 25, 8 PM $ 0.00504
-0.01%
$ 1.26 million $ 5,753
Apr 25, 7 PM $ 0.00504
+0.23%
$ 1.26 million $ 5,858
Apr 25, 6 PM $ 0.00503
-1.41%
$ 1.26 million $ 6,628
Apr 25, 5 PM $ 0.0051
+0.72%
$ 1.27 million $ 7,120
Apr 25, 4 PM $ 0.00506
-1.16%
$ 1.27 million $ 7,276
Apr 25, 3 PM $ 0.00512
-1.05%
$ 1.28 million $ 7,006
Apr 25, 2 PM $ 0.00518
+0.00%
$ 1.29 million $ 6,875
Apr 25, 1 PM $ 0.00518
+0.00%
$ 1.29 million $ 6,875