Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00454
+0.40%
$ 1.14 million $ 209
Jun 14, 5 PM $ 0.00452
+0.00%
$ 1.13 million $ 88
Jun 14, 4 PM $ 0.00452
+0.00%
$ 1.13 million $ 104
Jun 14, 3 PM $ 0.00452
+0.00%
$ 1.13 million $ 141
Jun 14, 2 PM $ 0.00452
+0.00%
$ 1.13 million $ 141
Jun 14, 1 PM $ 0.00452
+0.00%
$ 1.13 million $ 215
Jun 14, 12 PM $ 0.00452
-3.27%
$ 1.13 million $ 215
Jun 14, 11 AM $ 0.00468
+0.00%
$ 1.17 million $ 146
Jun 14, 10 AM $ 0.00468
+0.00%
$ 1.17 million $ 146
Jun 14, 9 AM $ 0.00468
-0.38%
$ 1.17 million $ 146
Jun 14, 8 AM $ 0.00469
+0.00%
$ 1.17 million $ 136
Jun 14, 7 AM $ 0.00469
+1.05%
$ 1.17 million $ 186
Jun 14, 6 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 5 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 4 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 3 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 2 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 1 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 14, 12 AM $ 0.00464
+0.00%
$ 1.16 million $ 185
Jun 13, 11 PM $ 0.00464
+0.00%
$ 1.16 million $ 199
Jun 13, 10 PM $ 0.00464
+1.66%
$ 1.16 million $ 884
Jun 13, 9 PM $ 0.00457
+0.00%
$ 1.14 million $ 876
Jun 13, 8 PM $ 0.00457
+0.00%
$ 1.14 million $ 1,407
Jun 13, 7 PM $ 0.00457
+0.00%
$ 1.14 million $ 1,408
Jun 13, 6 PM $ 0.00457
+0.00%
$ 1.14 million $ 1,470
Jun 13, 5 PM $ 0.00427
+7.55%
$ 1.07 million $ 1,486
Jun 13, 4 PM $ 0.00433
-8.46%
$ 1.08 million $ 1,475
Jun 13, 3 PM $ 0.00473
+0.00%
$ 1.18 million $ 785
Jun 13, 2 PM $ 0.00473
+3.75%
$ 1.18 million $ 785
Jun 13, 1 PM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 12 PM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 11 AM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 10 AM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 9 AM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 8 AM $ 0.00456
+0.00%
$ 1.14 million $ 712
Jun 13, 7 AM $ 0.00456
+0.00%
$ 1.14 million $ 663
Jun 13, 6 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 13, 5 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 13, 4 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 13, 3 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 13, 2 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 13, 1 AM $ 0.00456
+0.00%
$ 1.14 million $ 670
Jun 12, 7 PM $ 0.00399
+0.00%
$ 998,418 $ 660
Jun 12, 6 PM $ 0.00399
-4.91%
$ 998,418 $ 660
Jun 12, 5 PM $ 0.0042
+3.87%
$ 1.05 million $ 1,381
Jun 12, 4 PM $ 0.00404
+0.00%
$ 1.01 million $ 1,337
Jun 12, 3 PM $ 0.00404
+1.22%
$ 1.01 million $ 1,335
Jun 12, 2 PM $ 0.00399
+0.00%
$ 998,676 $ 1,403
Jun 12, 1 PM $ 0.00399
-1.99%
$ 998,676 $ 1,403
Jun 12, 12 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,259