Baanx Historical Data

BXX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0312
-0.54%
$ 7.81 million $ 59,482
Apr 9, 2023 $ 0.0314
+0.70%
$ 7.85 million $ 55,252
Apr 8, 2023 $ 0.0312
-3.97%
$ 7.79 million $ 87,150
Apr 7, 2023 $ 0.0325
+0.57%
$ 8.12 million $ 79,924
Apr 6, 2023 $ 0.0323
-3.35%
$ 8.07 million $ 71,628
Apr 5, 2023 $ 0.0334
+3.26%
$ 8.35 million $ 45,150
Apr 4, 2023 $ 0.0323
-1.04%
$ 8.09 million $ 49,638
Apr 3, 2023 $ 0.0327
-3.65%
$ 8.17 million $ 45,825
Apr 2, 2023 $ 0.0339
-1.80%
$ 8.48 million $ 93,260
Apr 1, 2023 $ 0.0345
-0.32%
$ 8.64 million $ 72,399
Mar 31, 2023 $ 0.0347
+4.83%
$ 8.66 million $ 157,202
Mar 30, 2023 $ 0.033
-5.97%
$ 8.25 million $ 359,864
Mar 29, 2023 $ 0.0351
+8.28%
$ 8.77 million $ 993,268
Mar 28, 2023 $ 0.0324
+8.30%
$ 8.1 million $ 79,335
Mar 27, 2023 $ 0.0299
-0.75%
$ 7.48 million $ 17,463
Mar 26, 2023 $ 0.0302
-1.91%
$ 7.54 million $ 69,683
Mar 25, 2023 $ 0.0307
-5.88%
$ 7.69 million $ 31,994
Mar 24, 2023 $ 0.0327
+11.48%
$ 8.17 million $ 282,226
Mar 23, 2023 $ 0.0293
+3.81%
$ 7.32 million $ 56,696
Mar 22, 2023 $ 0.0282
-13.10%
$ 7.06 million $ 84,155
Mar 21, 2023 $ 0.0325
+5.36%
$ 8.12 million $ 45,093
Mar 20, 2023 $ 0.0308
-6.53%
$ 7.71 million $ 41,201
Mar 19, 2023 $ 0.033
+6.67%
$ 8.24 million $ 29,378
Mar 18, 2023 $ 0.0309
-6.32%
$ 7.73 million $ 86,822
Mar 17, 2023 $ 0.033
+2.47%
$ 8.26 million $ 143,153
Mar 16, 2023 $ 0.0322
+5.04%
$ 8.06 million $ 118,176
Mar 15, 2023 $ 0.0307
-7.68%
$ 7.67 million $ 53,542
Mar 14, 2023 $ 0.0332
+9.82%
$ 8.31 million $ 55,267
Mar 13, 2023 $ 0.0303
+0.22%
$ 7.57 million $ 56,283
Mar 12, 2023 $ 0.0302
+1.31%
$ 7.55 million $ 43,194
Mar 11, 2023 $ 0.0298
-3.61%
$ 7.45 million $ 67,055
Mar 10, 2023 $ 0.0309
-3.72%
$ 7.73 million $ 55,834
Mar 9, 2023 $ 0.0321
-7.14%
$ 8.03 million $ 54,536
Mar 8, 2023 $ 0.0346
-3.32%
$ 8.65 million $ 59,382
Mar 7, 2023 $ 0.0358
-3.43%
$ 8.94 million $ 29,123
Mar 6, 2023 $ 0.037
-0.28%
$ 9.26 million $ 35,626
Mar 5, 2023 $ 0.0371
-7.51%
$ 9.29 million $ 169,692
Mar 4, 2023 $ 0.0402
+11.01%
$ 10.04 million $ 80,434
Mar 3, 2023 $ 0.0362
-2.15%
$ 9.04 million $ 46,843
Mar 2, 2023 $ 0.037
+10.36%
$ 9.25 million $ 104,882
Mar 1, 2023 $ 0.0335
-3.09%
$ 8.38 million $ 149,601
Feb 28, 2023 $ 0.0346
+5.79%
$ 8.65 million $ 102,754
Feb 27, 2023 $ 0.0327
-0.09%
$ 8.18 million $ 83,245
Feb 26, 2023 $ 0.0327
+3.13%
$ 8.18 million $ 73,177
Feb 25, 2023 $ 0.0317
-4.69%
$ 7.94 million $ 53,333
Feb 24, 2023 $ 0.0333
-5.17%
$ 8.33 million $ 71,658
Feb 23, 2023 $ 0.0351
+6.36%
$ 8.78 million $ 69,798
Feb 22, 2023 $ 0.033
-4.02%
$ 8.26 million $ 83,024
Feb 21, 2023 $ 0.0344
-9.25%
$ 8.6 million $ 50,408
Feb 20, 2023 $ 0.0379
+14.59%
$ 9.48 million $ 178,726