Baanx Historical Data

BXX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,259
Jun 12, 11 AM $ 0.00408
+0.40%
$ 1.02 million $ 1,344
Jun 12, 10 AM $ 0.00406
+0.00%
$ 1.01 million $ 1,344
Jun 12, 9 AM $ 0.00406
-0.39%
$ 1.01 million $ 1,356
Jun 12, 8 AM $ 0.00408
-0.59%
$ 1.02 million $ 298
Jun 12, 7 AM $ 0.0041
+1.61%
$ 1.02 million $ 297
Jun 12, 6 AM $ 0.00403
+0.00%
$ 1.01 million $ 290
Jun 12, 5 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,323
Jun 12, 4 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,324
Jun 12, 3 AM $ 0.00403
+0.00%
$ 1.01 million $ 1,324
Jun 12, 2 AM $ 0.00403
-0.60%
$ 1.01 million $ 1,324
Jun 12, 1 AM $ 0.00406
+0.00%
$ 1.01 million $ 1,324
Jun 12, 12 AM $ 0.00406
+0.61%
$ 1.01 million $ 1,324
Jun 11, 11 PM $ 0.00403
+0.00%
$ 1.01 million $ 1,318
Jun 11, 10 PM $ 0.00403
+0.00%
$ 1.01 million $ 1,480
Jun 11, 9 PM $ 0.00403
+0.00%
$ 1.01 million $ 1,480
Jun 11, 8 PM $ 0.00407
+0.00%
$ 1.02 million $ 1,535
Jun 11, 7 PM $ 0.00407
+0.85%
$ 1.02 million $ 1,535
Jun 11, 6 PM $ 0.00404
+0.01%
$ 1.01 million $ 593
Jun 11, 5 PM $ 0.00404
+1.36%
$ 1.01 million $ 633
Jun 11, 4 PM $ 0.00399
-0.12%
$ 996,340 $ 572
Jun 11, 3 PM $ 0.00399
+0.00%
$ 997,500 $ 549
Jun 11, 2 PM $ 0.00399
+0.00%
$ 997,500 $ 360
Jun 11, 1 PM $ 0.00399
+0.00%
$ 997,500 $ 360
Jun 11, 12 PM $ 0.00399
-0.37%
$ 997,500 $ 360
Jun 11, 11 AM $ 0.004
+0.00%
$ 1 million $ 275
Jun 11, 10 AM $ 0.004
+0.00%
$ 1 million $ 275
Jun 11, 9 AM $ 0.004
+0.00%
$ 1 million $ 263
Jun 11, 8 AM $ 0.004
+0.00%
$ 1 million $ 263
Jun 11, 7 AM $ 0.004
+0.00%
$ 1 million $ 263
Jun 11, 6 AM $ 0.004
+0.00%
$ 1 million $ 326
Jun 11, 5 AM $ 0.004
+0.38%
$ 1 million $ 326
Jun 11, 4 AM $ 0.00399
+0.00%
$ 997,500 $ 325
Jun 11, 3 AM $ 0.00399
+0.00%
$ 997,500 $ 333
Jun 11, 2 AM $ 0.00399
+0.00%
$ 997,500 $ 333
Jun 11, 1 AM $ 0.00399
+0.00%
$ 997,500 $ 342
Jun 11, 12 AM $ 0.00399
+0.00%
$ 997,500 $ 342
Jun 10, 11 PM $ 0.00399
-0.80%
$ 997,500 $ 342
Jun 10, 10 PM $ 0.00402
+0.00%
$ 1.01 million $ 181
Jun 10, 9 PM $ 0.00402
-0.17%
$ 1.01 million $ 229
Jun 10, 8 PM $ 0.00403
+0.00%
$ 1.01 million $ 175
Jun 10, 7 PM $ 0.00403
+0.00%
$ 1.01 million $ 175
Jun 10, 6 PM $ 0.00403
+0.00%
$ 1.01 million $ 192
Jun 10, 5 PM $ 0.00403
+0.00%
$ 1.01 million $ 152
Jun 10, 4 PM $ 0.00403
+0.00%
$ 1.01 million $ 235
Jun 10, 3 PM $ 0.00403
+0.00%
$ 1.01 million $ 235
Jun 10, 2 PM $ 0.00403
+0.00%
$ 1.01 million $ 373
Jun 10, 1 PM $ 0.00403
+0.00%
$ 1.01 million $ 3,041
Jun 10, 12 PM $ 0.00403
+0.00%
$ 1.01 million $ 3,073
Jun 10, 11 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,075