Baanx Historical Data

BXX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00745
+0.34%
$ 1.86 million $ 4,071
Mar 2, 7 AM $ 0.00742
-4.50%
$ 1.86 million $ 3,119
Mar 2, 6 AM $ 0.00777
+0.00%
$ 1.94 million $ 3,100
Mar 2, 5 AM $ 0.00733
-3.93%
$ 1.83 million $ 2,981
Mar 2, 4 AM $ 0.00763
+0.00%
$ 1.91 million $ 3,136
Mar 2, 3 AM $ 0.00758
+0.00%
$ 1.89 million $ 3,049
Mar 2, 2 AM $ 0.00758
+0.16%
$ 1.89 million $ 3,082
Mar 2, 1 AM $ 0.00757
+0.00%
$ 1.89 million $ 2,967
Mar 2, 12 AM $ 0.00757
+0.33%
$ 1.89 million $ 3,466
Mar 1, 11 PM $ 0.00754
+0.00%
$ 1.89 million $ 3,445
Mar 1, 10 PM $ 0.00754
-2.62%
$ 1.89 million $ 3,448
Mar 1, 9 PM $ 0.00774
+5.58%
$ 1.94 million $ 3,745
Mar 1, 8 PM $ 0.00733
-2.27%
$ 1.83 million $ 3,695
Mar 1, 7 PM $ 0.0075
-0.71%
$ 1.88 million $ 3,365
Mar 1, 6 PM $ 0.00756
+0.63%
$ 1.89 million $ 3,500
Mar 1, 5 PM $ 0.00751
-5.25%
$ 1.88 million $ 4,307
Mar 1, 4 PM $ 0.00793
-2.33%
$ 1.98 million $ 4,293
Mar 1, 3 PM $ 0.00812
+4.28%
$ 2.03 million $ 3,952
Mar 1, 2 PM $ 0.00778
-1.48%
$ 1.95 million $ 3,845
Mar 1, 1 PM $ 0.00807
+2.18%
$ 2.02 million $ 3,653
Mar 1, 12 PM $ 0.0079
+0.00%
$ 1.98 million $ 3,788
Mar 1, 11 AM $ 0.0079
+0.00%
$ 1.98 million $ 4,641
Mar 1, 10 AM $ 0.0079
-2.69%
$ 1.98 million $ 4,818
Mar 1, 9 AM $ 0.00812
-1.19%
$ 2.03 million $ 4,488
Mar 1, 8 AM $ 0.00822
+1.19%
$ 2.05 million $ 4,434
Mar 1, 7 AM $ 0.00812
-5.58%
$ 2.03 million $ 4,422
Mar 1, 6 AM $ 0.0086
+8.05%
$ 2.15 million $ 4,752
Mar 1, 5 AM $ 0.00796
+4.04%
$ 1.99 million $ 4,614
Mar 1, 4 AM $ 0.00765
+0.00%
$ 1.91 million $ 4,366
Mar 1, 3 AM $ 0.00765
-1.46%
$ 1.91 million $ 4,400
Mar 1, 2 AM $ 0.00776
+0.00%
$ 1.94 million $ 4,410
Mar 1, 1 AM $ 0.00776
+6.99%
$ 1.94 million $ 4,410
Mar 1, 12 AM $ 0.00726
+0.00%
$ 1.81 million $ 3,911
Feb 28, 11 PM $ 0.00726
-2.96%
$ 1.81 million $ 4,086
Feb 28, 10 PM $ 0.00748
+11.81%
$ 1.87 million $ 4,083
Feb 28, 9 PM $ 0.00669
+0.00%
$ 1.67 million $ 3,733
Feb 28, 8 PM $ 0.00669
+0.00%
$ 1.67 million $ 3,733
Feb 28, 7 PM $ 0.00669
-3.55%
$ 1.67 million $ 3,743
Feb 28, 6 PM $ 0.00693
-1.00%
$ 1.73 million $ 3,434
Feb 28, 5 PM $ 0.007
+3.76%
$ 1.75 million $ 2,341
Feb 28, 4 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,330
Feb 28, 3 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,330
Feb 28, 2 PM $ 0.00675
-2.67%
$ 1.69 million $ 2,751
Feb 28, 1 PM $ 0.00684
+0.00%
$ 1.71 million $ 2,259
Feb 28, 12 PM $ 0.00684
+2.96%
$ 1.71 million $ 2,263
Feb 28, 11 AM $ 0.00665
-5.11%
$ 1.66 million $ 1,416
Feb 28, 10 AM $ 0.00701
+3.03%
$ 1.75 million $ 1,458
Feb 28, 9 AM $ 0.0068
+0.00%
$ 1.7 million $ 1,602
Feb 28, 8 AM $ 0.0068
+0.00%
$ 1.7 million $ 1,608
Feb 28, 7 AM $ 0.0068
-1.25%
$ 1.7 million $ 1,656