Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.00323
+0.08%
$807,277 $2,403
Jul 27, 7 PM $0.00323
-0.53%
$806,593 $2,401
Jul 27, 6 PM $0.00324
+1.45%
$810,875 $1,832
Jul 27, 5 PM $0.0032
-1.45%
$799,250 $1,480
Jul 27, 4 PM $0.00324
+0.03%
$810,976 $1,485
Jul 27, 3 PM $0.00324
+0.09%
$810,750 $986
Jul 27, 2 PM $0.00324
+0.00%
$810,000 $985
Jul 27, 1 PM $0.00331
+0.00%
$826,763 $1,020
Jul 27, 12 PM $0.00331
+2.07%
$826,763 $1,020
Jul 27, 11 AM $0.00324
-2.54%
$810,000 $993
Jul 27, 10 AM $0.00332
-0.79%
$831,075 $993
Jul 27, 9 AM $0.00335
+0.00%
$837,713 $5,519
Jul 27, 8 AM $0.00335
+3.42%
$837,713 $5,519
Jul 27, 7 AM $0.00324
+0.00%
$810,000 $1,031
Jul 27, 6 AM $0.00324
+0.09%
$810,000 $5,443
Jul 27, 5 AM $0.00324
+0.68%
$809,250 $5,439
Jul 27, 4 AM $0.00321
+0.56%
$803,750 $5,438
Jul 27, 3 AM $0.0032
+0.00%
$799,250 $5,436
Jul 27, 2 AM $0.0032
-3.37%
$799,250 $5,433
Jul 27, 1 AM $0.00331
-0.22%
$827,100 $5,433
Jul 27, 12 AM $0.00332
+0.46%
$828,771 $5,186
Jul 26, 11 PM $0.0033
-0.15%
$825,000 $5,152
Jul 26, 10 PM $0.0033
+0.15%
$826,222 $5,152
Jul 26, 9 PM $0.0033
+0.99%
$825,000 $5,106
Jul 26, 8 PM $0.00327
-0.16%
$816,897 $5,099
Jul 26, 7 PM $0.00327
+0.07%
$818,247 $5,033
Jul 26, 6 PM $0.00327
+0.82%
$817,667 $4,869
Jul 26, 5 PM $0.00324
+2.04%
$811,000 $4,694
Jul 26, 4 PM $0.00318
-2.87%
$794,750 $4,688
Jul 26, 3 PM $0.00327
+2.95%
$818,230 $4,688
Jul 26, 2 PM $0.00318
+0.00%
$794,750 $4,243
Jul 26, 1 PM $0.00318
+0.00%
$794,750 $4,208
Jul 26, 12 PM $0.00318
+0.00%
$794,750 $4,208
Jul 26, 11 AM $0.00318
-1.79%
$794,750 $4,208
Jul 26, 10 AM $0.00324
+14.62%
$809,216 $4,208
Jul 26, 9 AM $0.00282
+0.00%
$706,000 $10
Jul 26, 8 AM $0.00282
+0.00%
$706,000 $10
Jul 26, 7 AM $0.00282
+0.00%
$706,000 $10
Jul 26, 6 AM $0.00282
+0.00%
$706,000 $10
Jul 26, 5 AM $0.00282
+0.00%
$706,000 $10
Jul 26, 4 AM $0.00282
+0.00%
$706,000 $203
Jul 26, 3 AM $0.00282
+0.00%
$706,000 $203
Jul 26, 2 AM $0.00282
+0.00%
$706,000 $203
Jul 26, 1 AM $0.00282
+0.00%
$706,000 $203
Jul 26, 12 AM $0.00282
-1.51%
$706,000 $203
Jul 25, 11 PM $0.00287
+0.04%
$716,820 $199
Jul 25, 10 PM $0.00287
+1.42%
$716,535 $160
Jul 25, 9 PM $0.00283
+0.00%
$706,500 $145
Jul 25, 8 PM $0.00283
+0.00%
$706,500 $145
Jul 25, 7 PM $0.00283
-1.49%
$706,500 $145