Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0119
+54.60%
$2.97 million $11,975
Aug 11, 2023 $0.011
+18.20%
$2.76 million $6,316
Aug 9, 2023 $0.0104
-7.62%
$2.6 million $6,990
Aug 8, 2023 $0.0112
+10.29%
$2.81 million $51,662
Aug 7, 2023 $0.0103
+2.98%
$2.57 million $6,172
Aug 6, 2023 $0.00999
+2.56%
$2.5 million $6,941
Aug 5, 2023 $0.00976
+21.15%
$2.44 million $4,832
Aug 4, 2023 $0.00805
-0.70%
$2.01 million $10,659
Aug 3, 2023 $0.00807
-16.34%
$2.02 million $33,101
Aug 2, 2023 $0.00968
-7.10%
$2.42 million $4,594
Aug 1, 2023 $0.0104
-3.93%
$2.61 million $4,573
Jul 31, 2023 $0.0108
-7.20%
$2.71 million $14,586
Jul 30, 2023 $0.0117
+4.98%
$2.92 million $7,182
Jul 29, 2023 $0.0111
-7.03%
$2.78 million $14,139
Jul 28, 2023 $0.012
-2.05%
$2.99 million $14,516
Jul 27, 2023 $0.0122
+0.58%
$3.05 million $9,697
Jul 26, 2023 $0.0121
+1.59%
$3.03 million $3,116
Jul 25, 2023 $0.012
+1.40%
$3.01 million $20,757
Jul 24, 2023 $0.012
-0.28%
$2.99 million $75,562
Jul 23, 2023 $0.012
-5.56%
$2.99 million $11,180
Jul 22, 2023 $0.0127
+4.00%
$3.17 million $10,707
Jul 21, 2023 $0.0122
-4.38%
$3.06 million $12,497
Jul 20, 2023 $0.0128
-1.67%
$3.2 million $13,053
Jul 19, 2023 $0.013
-0.10%
$3.25 million $18,905
Jul 18, 2023 $0.013
+0.23%
$3.26 million $8,923
Jul 17, 2023 $0.013
+1.48%
$3.25 million $10,381
Jul 16, 2023 $0.0128
+4.14%
$3.2 million $10,128
Jul 15, 2023 $0.0123
+0.07%
$3.08 million $9,686
Jul 14, 2023 $0.0123
+1.49%
$3.07 million $17,415
Jul 13, 2023 $0.0121
+1.27%
$3.03 million $12,794
Jul 12, 2023 $0.012
-6.16%
$2.99 million $22,488
Jul 11, 2023 $0.0127
+1.28%
$3.19 million $12,852
Jul 10, 2023 $0.0126
-12.80%
$3.15 million $15,844
Jul 9, 2023 $0.0144
+0.51%
$3.6 million $6,203
Jul 8, 2023 $0.0143
+0.50%
$3.58 million $17,806
Jul 7, 2023 $0.0143
-3.51%
$3.56 million $16,734
Jul 6, 2023 $0.0148
-3.70%
$3.69 million $18,646
Jul 5, 2023 $0.0153
-7.86%
$3.84 million $10,421
Jul 4, 2023 $0.0163
+4.36%
$4.09 million $13,664
Jul 3, 2023 $0.0157
+1.84%
$3.92 million $11,500
Jul 2, 2023 $0.0154
-0.67%
$3.85 million $9,451
Jul 1, 2023 $0.0155
-2.17%
$3.87 million $12,331
Jun 30, 2023 $0.0158
+0.14%
$3.96 million $11,851
Jun 29, 2023 $0.0158
+4.25%
$3.95 million $6,619
Jun 28, 2023 $0.0152
-0.73%
$3.79 million $19,304
Jun 27, 2023 $0.0153
+0.45%
$3.82 million $12,069
Jun 26, 2023 $0.0152
-0.82%
$3.8 million $6,621
Jun 25, 2023 $0.0153
+0.56%
$3.83 million $11,834
Jun 24, 2023 $0.0152
+0.15%
$3.81 million $7,629
Jun 23, 2023 $0.0152
-1.32%
$3.8 million $13,022