Baanx Historical Data

BXX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0331
-8.61%
$ 8.27 million $ 58,701
Feb 18, 2023 $ 0.0362
-1.69%
$ 9.05 million $ 73,221
Feb 17, 2023 $ 0.0368
-4.32%
$ 9.21 million $ 77,521
Feb 16, 2023 $ 0.0385
+1.92%
$ 9.62 million $ 28,974
Feb 15, 2023 $ 0.0378
+4.30%
$ 9.44 million $ 71,621
Feb 14, 2023 $ 0.0362
+16.51%
$ 9.05 million $ 110,560
Feb 13, 2023 $ 0.0311
-12.56%
$ 7.77 million $ 75,646
Feb 12, 2023 $ 0.0355
-7.59%
$ 8.89 million $ 59,894
Feb 11, 2023 $ 0.0385
+25.20%
$ 9.62 million $ 119,363
Feb 10, 2023 $ 0.0307
-5.94%
$ 7.68 million $ 128,334
Feb 9, 2023 $ 0.0326
-12.75%
$ 8.16 million $ 131,513
Feb 8, 2023 $ 0.0374
-6.41%
$ 9.35 million $ 264,100
Feb 7, 2023 $ 0.04
-3.50%
$ 9.99 million $ 178,181
Feb 6, 2023 $ 0.0414
+5.69%
$ 10.36 million $ 144,461
Feb 5, 2023 $ 0.0392
+3.71%
$ 9.8 million $ 85,604
Feb 4, 2023 $ 0.0378
+1.79%
$ 9.45 million $ 108,379
Feb 3, 2023 $ 0.0371
-1.45%
$ 9.28 million $ 30,611
Feb 2, 2023 $ 0.0377
-2.15%
$ 9.42 million $ 84,134
Feb 1, 2023 $ 0.0385
+7.57%
$ 9.62 million $ 82,917
Jan 31, 2023 $ 0.036
-11.69%
$ 9 million $ 146,744
Jan 30, 2023 $ 0.0408
-1.17%
$ 10.19 million $ 60,303
Jan 29, 2023 $ 0.0412
+5.66%
$ 10.31 million $ 95,100
Jan 28, 2023 $ 0.039
-6.24%
$ 9.76 million $ 108,398
Jan 27, 2023 $ 0.0416
+4.74%
$ 10.41 million $ 103,306
Jan 26, 2023 $ 0.0397
-5.55%
$ 9.93 million $ 63,322
Jan 25, 2023 $ 0.0421
+2.12%
$ 10.52 million $ 149,121
Jan 24, 2023 $ 0.0412
+3.40%
$ 10.3 million $ 165,009
Jan 23, 2023 $ 0.0398
-4.11%
$ 9.96 million $ 110,975
Jan 22, 2023 $ 0.0416
+0.31%
$ 10.39 million $ 154,443
Jan 21, 2023 $ 0.0414
-0.47%
$ 10.36 million $ 110,836
Jan 20, 2023 $ 0.0416
+1.72%
$ 10.4 million $ 138,625
Jan 19, 2023 $ 0.0409
-1.37%
$ 10.23 million $ 118,820
Jan 18, 2023 $ 0.0415
-4.12%
$ 10.37 million $ 108,498
Jan 17, 2023 $ 0.0433
-5.18%
$ 10.82 million $ 101,972
Jan 16, 2023 $ 0.0456
-2.68%
$ 11.41 million $ 67,960
Jan 15, 2023 $ 0.0469
+11.16%
$ 11.72 million $ 99,665
Jan 14, 2023 $ 0.0422
+1.91%
$ 10.54 million $ 143,290
Jan 13, 2023 $ 0.0414
+0.48%
$ 10.35 million $ 215,210
Jan 12, 2023 $ 0.0412
-9.24%
$ 10.3 million $ 88,954
Jan 11, 2023 $ 0.0454
+4.65%
$ 11.34 million $ 138,575
Jan 10, 2023 $ 0.0434
-0.41%
$ 10.84 million $ 50,592
Jan 9, 2023 $ 0.0435
-4.32%
$ 10.88 million $ 114,355
Jan 8, 2023 $ 0.0455
-1.00%
$ 11.37 million $ 78,722
Jan 7, 2023 $ 0.046
+3.56%
$ 11.49 million $ 65,391
Jan 6, 2023 $ 0.0444
+1.28%
$ 11.09 million $ 246,520
Jan 5, 2023 $ 0.0438
+6.79%
$ 10.95 million $ 70,776
Jan 4, 2023 $ 0.041
-6.10%
$ 10.26 million $ 210,476
Jan 3, 2023 $ 0.0437
-12.13%
$ 10.92 million $ 145,492
Jan 2, 2023 $ 0.0497
+3.26%
$ 12.43 million $ 80,625
Jan 1, 2023 $ 0.0482
-11.42%
$ 12.04 million $ 124,620