Baanx Historical Data

BXX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0068
+0.00%
$ 1.7 million $ 1,608
Feb 28, 7 AM $ 0.0068
-1.25%
$ 1.7 million $ 1,656
Feb 28, 6 AM $ 0.00689
-3.30%
$ 1.72 million $ 1,481
Feb 28, 5 AM $ 0.00712
+0.00%
$ 1.78 million $ 1,919
Feb 28, 4 AM $ 0.00712
+2.53%
$ 1.78 million $ 1,919
Feb 28, 3 AM $ 0.00694
+2.13%
$ 1.74 million $ 2,086
Feb 28, 2 AM $ 0.0068
+0.00%
$ 1.7 million $ 2,043
Feb 28, 1 AM $ 0.0068
+0.00%
$ 1.7 million $ 2,043
Feb 28, 12 AM $ 0.0068
-3.85%
$ 1.7 million $ 2,052
Feb 27, 11 PM $ 0.00707
+0.00%
$ 1.77 million $ 1,877
Feb 27, 10 PM $ 0.00707
-1.64%
$ 1.77 million $ 1,888
Feb 27, 9 PM $ 0.00719
+0.00%
$ 1.8 million $ 1,765
Feb 27, 8 PM $ 0.00719
-1.51%
$ 1.8 million $ 1,765
Feb 27, 7 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,755
Feb 27, 6 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,775
Feb 27, 5 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,805
Feb 27, 4 PM $ 0.0073
+0.00%
$ 1.82 million $ 1,792
Feb 27, 3 PM $ 0.0073
+1.53%
$ 1.82 million $ 2,139
Feb 27, 2 PM $ 0.00719
-1.43%
$ 1.8 million $ 2,700
Feb 27, 1 PM $ 0.00729
-0.03%
$ 1.82 million $ 3,116
Feb 27, 12 PM $ 0.0073
+0.52%
$ 1.82 million $ 3,112
Feb 27, 11 AM $ 0.00726
-2.88%
$ 1.81 million $ 3,145
Feb 27, 10 AM $ 0.00747
+0.38%
$ 1.87 million $ 2,926
Feb 27, 9 AM $ 0.00744
-0.43%
$ 1.86 million $ 2,781
Feb 27, 8 AM $ 0.00748
-2.25%
$ 1.87 million $ 2,842
Feb 27, 7 AM $ 0.00765
-0.30%
$ 1.91 million $ 2,793
Feb 27, 6 AM $ 0.00767
+2.79%
$ 1.92 million $ 2,658
Feb 27, 5 AM $ 0.00746
+0.00%
$ 1.87 million $ 2,210
Feb 27, 4 AM $ 0.00746
+0.97%
$ 1.87 million $ 2,365
Feb 27, 3 AM $ 0.00739
+0.00%
$ 1.85 million $ 2,186
Feb 27, 2 AM $ 0.00739
+0.00%
$ 1.85 million $ 2,186
Feb 27, 1 AM $ 0.00739
-2.49%
$ 1.85 million $ 2,186
Feb 27, 12 AM $ 0.00758
+0.00%
$ 1.9 million $ 2,177
Feb 26, 11 PM $ 0.00758
+1.70%
$ 1.9 million $ 2,177
Feb 26, 10 PM $ 0.00745
+0.00%
$ 1.86 million $ 2,819
Feb 26, 9 PM $ 0.00745
+0.00%
$ 1.86 million $ 2,979
Feb 26, 8 PM $ 0.00745
+0.00%
$ 1.86 million $ 3,955
Feb 26, 7 PM $ 0.00745
+2.66%
$ 1.86 million $ 3,973
Feb 26, 6 PM $ 0.00726
-3.17%
$ 1.82 million $ 4,538
Feb 26, 5 PM $ 0.0075
+3.99%
$ 1.87 million $ 4,602
Feb 26, 4 PM $ 0.00721
-1.60%
$ 1.8 million $ 4,738
Feb 26, 3 PM $ 0.00778
+7.82%
$ 1.94 million $ 4,554
Feb 26, 2 PM $ 0.00721
+0.06%
$ 1.8 million $ 3,572
Feb 26, 1 PM $ 0.00721
+0.00%
$ 1.8 million $ 3,351
Feb 26, 12 PM $ 0.00721
-0.06%
$ 1.8 million $ 3,351
Feb 26, 11 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,363
Feb 26, 10 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,634
Feb 26, 9 AM $ 0.00721
-0.03%
$ 1.8 million $ 3,634
Feb 26, 8 AM $ 0.00721
+0.00%
$ 1.8 million $ 3,564
Feb 26, 7 AM $ 0.00721
-3.81%
$ 1.8 million $ 3,564