Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00287
+1.44%
$717,160 $155
Jul 25, 5 PM $0.00283
+0.00%
$707,000 $17
Jul 25, 4 PM $0.00283
+0.00%
$707,000 $30
Jul 25, 3 PM $0.00283
+0.00%
$707,000 $322
Jul 25, 2 PM $0.00283
+0.00%
$707,000 $1,711
Jul 25, 1 PM $0.00283
+0.00%
$707,000 $1,711
Jul 25, 12 PM $0.00283
-0.60%
$707,000 $1,952
Jul 25, 11 AM $0.00285
+0.61%
$711,292 $2,198
Jul 25, 10 AM $0.00283
+0.00%
$707,000 $830
Jul 25, 9 AM $0.00283
+0.00%
$707,000 $2,200
Jul 25, 8 AM $0.00283
+0.00%
$707,000 $2,200
Jul 25, 7 AM $0.00283
+0.00%
$707,000 $2,200
Jul 25, 6 AM $0.00283
+0.00%
$707,000 $2,200
Jul 25, 5 AM $0.00283
-0.54%
$707,000 $2,200
Jul 25, 4 AM $0.00284
-0.07%
$710,846 $2,200
Jul 25, 3 AM $0.00285
+0.61%
$711,328 $2,152
Jul 25, 2 AM $0.00283
+0.00%
$707,000 $830
Jul 25, 1 AM $0.00283
+0.00%
$707,000 $833
Jul 25, 12 AM $0.00283
+0.00%
$707,000 $833
Jul 24, 11 PM $0.00283
+0.00%
$707,000 $1,145
Jul 24, 10 PM $0.00283
+0.00%
$707,000 $1,145
Jul 24, 9 PM $0.00283
+0.00%
$707,000 $2,289
Jul 24, 8 PM $0.00283
+0.00%
$707,000 $2,289
Jul 24, 7 PM $0.00283
-0.91%
$707,000 $2,289
Jul 24, 6 PM $0.00285
+0.99%
$713,500 $2,313
Jul 24, 5 PM $0.00283
-0.34%
$706,500 $2,312
Jul 24, 4 PM $0.00284
-2.36%
$708,917 $2,402
Jul 24, 3 PM $0.0029
+0.14%
$726,038 $2,118
Jul 24, 2 PM $0.0029
+0.11%
$725,000 $1,851
Jul 24, 1 PM $0.0029
-1.67%
$724,178 $1,851
Jul 24, 12 PM $0.00295
+1.13%
$736,500 $1,004
Jul 24, 11 AM $0.00291
+0.00%
$728,250 $801
Jul 24, 10 AM $0.00291
+0.00%
$728,250 $801
Jul 24, 9 AM $0.00291
+0.00%
$728,250 $801
Jul 24, 8 AM $0.00291
+0.00%
$728,250 $1,307
Jul 24, 7 AM $0.00291
+0.07%
$728,250 $1,307
Jul 24, 6 AM $0.00291
-0.07%
$727,772 $1,307
Jul 24, 5 AM $0.00291
+0.00%
$728,250 $802
Jul 24, 4 AM $0.00291
+0.00%
$728,250 $807
Jul 24, 3 AM $0.00291
+0.00%
$728,250 $1,013
Jul 24, 2 AM $0.00291
+0.45%
$728,250 $1,013
Jul 24, 1 AM $0.0029
+0.00%
$725,000 $1,011
Jul 24, 12 AM $0.0029
+0.00%
$725,000 $1,011
Jul 23, 11 PM $0.0029
-0.04%
$725,000 $698
Jul 23, 10 PM $0.0029
+0.04%
$725,258 $698
Jul 23, 9 PM $0.0029
+0.00%
$725,000 $362
Jul 23, 8 PM $0.0029
+0.65%
$725,000 $362
Jul 23, 7 PM $0.00288
-0.64%
$720,324 $362
Jul 23, 6 PM $0.0029
+0.48%
$725,000 $574
Jul 23, 5 PM $0.00289
+0.33%
$721,508 $570