Baanx Historical Data

BXX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,075
Jun 10, 10 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,119
Jun 10, 9 AM $ 0.00403
+3.62%
$ 1.01 million $ 3,148
Jun 10, 8 AM $ 0.00389
-0.32%
$ 972,099 $ 3,148
Jun 10, 7 AM $ 0.0039
-3.18%
$ 975,214 $ 3,130
Jun 10, 6 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,083
Jun 10, 5 AM $ 0.00403
+3.84%
$ 1.01 million $ 3,083
Jun 10, 4 AM $ 0.00388
-3.72%
$ 970,006 $ 3,098
Jun 10, 3 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,124
Jun 10, 2 AM $ 0.00403
+0.02%
$ 1.01 million $ 3,179
Jun 10, 1 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,170
Jun 10, 12 AM $ 0.00403
+0.00%
$ 1.01 million $ 3,170
Jun 9, 11 PM $ 0.00403
+3.04%
$ 1.01 million $ 3,170
Jun 9, 10 PM $ 0.00391
-2.68%
$ 977,571 $ 3,170
Jun 9, 9 PM $ 0.00402
+1.80%
$ 1 million $ 3,166
Jun 9, 8 PM $ 0.00395
+0.00%
$ 986,758 $ 3,614
Jun 9, 7 PM $ 0.00395
-1.52%
$ 986,758 $ 3,614
Jun 9, 6 PM $ 0.00401
+1.17%
$ 1 million $ 5,671
Jun 9, 5 PM $ 0.00396
-2.26%
$ 990,397 $ 5,675
Jun 9, 4 PM $ 0.00405
-0.78%
$ 1.01 million $ 6,751
Jun 9, 3 PM $ 0.00408
-2.11%
$ 1.02 million $ 7,604
Jun 9, 2 PM $ 0.00417
-0.20%
$ 1.04 million $ 7,990
Jun 9, 1 PM $ 0.00418
-0.33%
$ 1.05 million $ 7,943
Jun 9, 12 PM $ 0.0042
+1.31%
$ 1.05 million $ 8,107
Jun 9, 11 AM $ 0.00408
+0.00%
$ 1.02 million $ 7,573
Jun 9, 10 AM $ 0.00408
+0.00%
$ 1.02 million $ 7,573
Jun 9, 9 AM $ 0.00408
-0.24%
$ 1.02 million $ 7,544
Jun 9, 8 AM $ 0.00409
+0.00%
$ 1.02 million $ 7,544
Jun 9, 7 AM $ 0.00409
+0.24%
$ 1.02 million $ 7,548
Jun 9, 6 AM $ 0.00408
+0.72%
$ 1.02 million $ 7,467
Jun 9, 5 AM $ 0.00405
+0.00%
$ 1.01 million $ 7,467
Jun 9, 4 AM $ 0.00405
-0.72%
$ 1.01 million $ 7,453
Jun 9, 3 AM $ 0.00408
+0.46%
$ 1.02 million $ 7,527
Jun 9, 2 AM $ 0.00406
+0.00%
$ 1.01 million $ 7,471
Jun 9, 1 AM $ 0.00406
-0.46%
$ 1.01 million $ 7,471
Jun 9, 12 AM $ 0.00408
+0.00%
$ 1.02 million $ 8,058
Jun 8, 11 PM $ 0.00408
-1.71%
$ 1.02 million $ 8,058
Jun 8, 10 PM $ 0.00415
+0.00%
$ 1.04 million $ 8,058
Jun 8, 9 PM $ 0.00415
+1.07%
$ 1.04 million $ 8,058
Jun 8, 8 PM $ 0.00411
+0.00%
$ 1.03 million $ 7,464
Jun 8, 7 PM $ 0.00411
+0.16%
$ 1.03 million $ 7,464
Jun 8, 6 PM $ 0.0041
+0.13%
$ 1.02 million $ 7,419
Jun 8, 5 PM $ 0.00409
+12.42%
$ 1.02 million $ 7,029
Jun 8, 4 PM $ 0.00368
-9.53%
$ 919,591 $ 2,601
Jun 8, 3 PM $ 0.00407
-1.91%
$ 1.02 million $ 228
Jun 8, 2 PM $ 0.00414
+0.00%
$ 1.04 million $ 317
Jun 8, 1 PM $ 0.00414
+2.24%
$ 1.04 million $ 317
Jun 8, 12 PM $ 0.00405
+0.00%
$ 1.01 million $ 121
Jun 8, 11 AM $ 0.00405
+0.00%
$ 1.01 million $ 121
Jun 8, 10 AM $ 0.00405
+0.00%
$ 1.01 million $ 121