Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0154
-0.95%
$3.85 million $30,906
Jun 21, 2023 $0.0156
-7.74%
$3.89 million $24,958
Jun 20, 2023 $0.0169
+1.62%
$4.22 million $10,129
Jun 19, 2023 $0.0166
-3.52%
$4.15 million $19,749
Jun 18, 2023 $0.0172
-2.33%
$4.3 million $11,209
Jun 17, 2023 $0.0176
+0.01%
$4.4 million $13,465
Jun 16, 2023 $0.0176
+1.36%
$4.4 million $8,842
Jun 15, 2023 $0.0174
-2.14%
$4.34 million $12,843
Jun 14, 2023 $0.0178
-5.16%
$4.44 million $16,591
Jun 13, 2023 $0.0187
+3.05%
$4.68 million $19,816
Jun 12, 2023 $0.0182
+5.71%
$4.54 million $26,903
Jun 11, 2023 $0.0172
+0.60%
$4.3 million $8,864
Jun 10, 2023 $0.0169
-0.28%
$4.23 million $31,937
Jun 9, 2023 $0.017
+4.08%
$4.24 million $29,539
Jun 8, 2023 $0.0163
-7.20%
$4.07 million $21,599
Jun 7, 2023 $0.0176
+2.16%
$4.4 million $26,728
Jun 6, 2023 $0.0172
+1.56%
$4.31 million $15,803
Jun 5, 2023 $0.017
-4.20%
$4.24 million $30,868
Jun 4, 2023 $0.0177
+2.87%
$4.43 million $32,738
Jun 3, 2023 $0.0172
+0.79%
$4.31 million $31,921
Jun 2, 2023 $0.0171
-0.79%
$4.27 million $15,303
Jun 1, 2023 $0.0172
+4.60%
$4.31 million $36,905
May 31, 2023 $0.0165
+10.63%
$4.12 million $7,523
May 30, 2023 $0.0149
-7.67%
$3.74 million $17,000
May 29, 2023 $0.0162
+7.92%
$4.05 million $24,617
May 28, 2023 $0.015
+2.49%
$3.75 million $27,544
May 27, 2023 $0.0146
-3.72%
$3.66 million $34,288
May 26, 2023 $0.0152
+2.54%
$3.8 million $35,155
May 25, 2023 $0.0148
-12.56%
$3.71 million $24,574
May 24, 2023 $0.017
-1.96%
$4.24 million $26,415
May 23, 2023 $0.0173
-4.90%
$4.32 million $17,709
May 22, 2023 $0.0182
-0.98%
$4.54 million $25,478
May 21, 2023 $0.0183
-1.40%
$4.58 million $31,663
May 20, 2023 $0.0186
-0.01%
$4.65 million $37,312
May 19, 2023 $0.0186
+1.07%
$4.65 million $26,202
May 18, 2023 $0.0184
+5.64%
$4.6 million $29,119
May 17, 2023 $0.0175
-12.16%
$4.36 million $18,199
May 16, 2023 $0.0199
-0.92%
$4.97 million $24,683
May 15, 2023 $0.0201
+17.85%
$5.02 million $30,080
May 14, 2023 $0.0171
-16.46%
$4.26 million $17,851
May 13, 2023 $0.0204
+11.42%
$5.1 million $29,095
May 12, 2023 $0.0183
-2.90%
$4.58 million $40,847
May 11, 2023 $0.0189
-0.15%
$4.72 million $40,687
May 10, 2023 $0.0189
+3.24%
$4.72 million $35,944
May 9, 2023 $0.0183
+2.82%
$4.57 million $62,304
May 8, 2023 $0.0178
-10.08%
$4.44 million $86,978
May 7, 2023 $0.0198
-6.80%
$4.94 million $31,829
May 6, 2023 $0.0215
-10.14%
$5.38 million $48,175
May 5, 2023 $0.0239
+1.25%
$5.98 million $41,327
May 4, 2023 $0.0236
-8.28%
$5.9 million $22,198