Baanx Historical Data

BXX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00405
+0.00%
$ 1.01 million $ 121
Jun 8, 9 AM $ 0.00405
+0.00%
$ 1.01 million $ 126
Jun 8, 8 AM $ 0.00405
+1.35%
$ 1.01 million $ 127
Jun 8, 7 AM $ 0.004
+0.00%
$ 1 million $ 222
Jun 8, 6 AM $ 0.004
+0.00%
$ 1 million $ 233
Jun 8, 5 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 8, 4 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 8, 3 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 8, 2 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 8, 1 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 8, 12 AM $ 0.004
+0.00%
$ 1 million $ 243
Jun 7, 11 PM $ 0.004
+0.00%
$ 1 million $ 271
Jun 7, 10 PM $ 0.004
+0.00%
$ 1 million $ 271
Jun 7, 9 PM $ 0.004
+0.00%
$ 1 million $ 282
Jun 7, 8 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 7 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 6 PM $ 0.004
+0.00%
$ 1 million $ 292
Jun 7, 5 PM $ 0.004
+0.00%
$ 1 million $ 295
Jun 7, 4 PM $ 0.004
+1.45%
$ 1 million $ 351
Jun 7, 3 PM $ 0.00394
+1.70%
$ 985,750 $ 349
Jun 7, 2 PM $ 0.00388
+0.00%
$ 969,250 $ 447
Jun 7, 1 PM $ 0.00388
+0.00%
$ 969,250 $ 447
Jun 7, 12 PM $ 0.00388
+0.00%
$ 969,250 $ 456
Jun 7, 11 AM $ 0.00388
+0.00%
$ 969,250 $ 456
Jun 7, 10 AM $ 0.00388
-0.23%
$ 969,250 $ 456
Jun 7, 9 AM $ 0.00389
+0.00%
$ 971,500 $ 451
Jun 7, 8 AM $ 0.00389
-3.38%
$ 971,500 $ 450
Jun 7, 7 AM $ 0.00402
+0.80%
$ 1.01 million $ 352
Jun 7, 6 AM $ 0.00399
+2.49%
$ 997,500 $ 341
Jun 7, 5 AM $ 0.00389
+0.00%
$ 973,250 $ 330
Jun 7, 4 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 3 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 2 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 1 AM $ 0.00389
+0.00%
$ 973,250 $ 427
Jun 7, 12 AM $ 0.00389
-0.05%
$ 973,250 $ 427
Jun 6, 11 PM $ 0.00389
+0.00%
$ 973,750 $ 400
Jun 6, 10 PM $ 0.00389
+0.00%
$ 973,750 $ 400
Jun 6, 9 PM $ 0.00389
-1.32%
$ 973,750 $ 388
Jun 6, 8 PM $ 0.00395
+0.00%
$ 986,750 $ 495
Jun 6, 7 PM $ 0.00395
+0.00%
$ 986,750 $ 554
Jun 6, 6 PM $ 0.00395
-0.08%
$ 986,750 $ 668
Jun 6, 5 PM $ 0.00395
-4.50%
$ 987,500 $ 665
Jun 6, 4 PM $ 0.00414
+0.00%
$ 1.03 million $ 609
Jun 6, 3 PM $ 0.00414
+9.30%
$ 1.03 million $ 701
Jun 6, 2 PM $ 0.00378
+0.00%
$ 946,000 $ 549
Jun 6, 1 PM $ 0.00378
-0.39%
$ 946,000 $ 549
Jun 6, 12 PM $ 0.0038
+0.00%
$ 949,750 $ 1,071
Jun 6, 11 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 10 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 9 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072