Baanx Historical Data

BXX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00721
-3.81%
$ 1.8 million $ 3,564
Feb 26, 6 AM $ 0.0075
+0.00%
$ 1.88 million $ 3,520
Feb 26, 5 AM $ 0.0075
+4.57%
$ 1.88 million $ 3,520
Feb 26, 4 AM $ 0.00717
+1.90%
$ 1.79 million $ 3,365
Feb 26, 3 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 2 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 1 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,343
Feb 26, 12 AM $ 0.00704
+0.00%
$ 1.76 million $ 3,344
Feb 25, 11 PM $ 0.00704
-4.13%
$ 1.76 million $ 3,365
Feb 25, 10 PM $ 0.00734
+0.00%
$ 1.84 million $ 2,715
Feb 25, 9 PM $ 0.00734
+1.66%
$ 1.84 million $ 3,259
Feb 25, 8 PM $ 0.00722
+0.31%
$ 1.81 million $ 2,178
Feb 25, 7 PM $ 0.0072
-2.40%
$ 1.8 million $ 2,161
Feb 25, 6 PM $ 0.00719
-4.11%
$ 1.8 million $ 2,145
Feb 25, 5 PM $ 0.0075
+7.08%
$ 1.88 million $ 2,051
Feb 25, 4 PM $ 0.007
-2.86%
$ 1.75 million $ 1,889
Feb 25, 3 PM $ 0.00721
+0.00%
$ 1.8 million $ 1,726
Feb 25, 2 PM $ 0.00721
+3.47%
$ 1.8 million $ 1,776
Feb 25, 1 PM $ 0.00697
+0.00%
$ 1.74 million $ 1,567
Feb 25, 12 PM $ 0.00697
-3.07%
$ 1.74 million $ 1,568
Feb 25, 11 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,465
Feb 25, 10 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,245
Feb 25, 9 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,245
Feb 25, 8 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,248
Feb 25, 7 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,455
Feb 25, 6 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,515
Feb 25, 5 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,515
Feb 25, 4 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 3 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 2 AM $ 0.00673
+0.00%
$ 1.68 million $ 1,577
Feb 25, 1 AM $ 0.00673
-0.90%
$ 1.68 million $ 1,577
Feb 25, 12 AM $ 0.00679
+1.66%
$ 1.7 million $ 1,880
Feb 24, 11 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,860
Feb 24, 10 PM $ 0.00668
+0.01%
$ 1.67 million $ 1,884
Feb 24, 9 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,318
Feb 24, 8 PM $ 0.00668
+0.24%
$ 1.67 million $ 1,318
Feb 24, 7 PM $ 0.00667
-0.25%
$ 1.67 million $ 2,190
Feb 24, 6 PM $ 0.00668
+0.00%
$ 1.67 million $ 1,622
Feb 24, 5 PM $ 0.00668
-1.66%
$ 1.67 million $ 1,622
Feb 24, 4 PM $ 0.0068
+0.00%
$ 1.7 million $ 1,742
Feb 24, 3 PM $ 0.0068
-0.01%
$ 1.7 million $ 1,742
Feb 24, 2 PM $ 0.0068
+0.00%
$ 1.7 million $ 1,692
Feb 24, 1 PM $ 0.0068
+0.65%
$ 1.7 million $ 2,053
Feb 24, 12 PM $ 0.00675
+0.00%
$ 1.69 million $ 2,089
Feb 24, 11 AM $ 0.00675
+0.00%
$ 1.69 million $ 2,099
Feb 24, 10 AM $ 0.00675
+0.00%
$ 1.69 million $ 2,099
Feb 24, 9 AM $ 0.00675
-0.66%
$ 1.69 million $ 2,099
Feb 24, 8 AM $ 0.0068
+0.74%
$ 1.7 million $ 2,096
Feb 24, 7 AM $ 0.00675
+0.06%
$ 1.69 million $ 2,064
Feb 24, 6 AM $ 0.00674
+0.00%
$ 1.69 million $ 2,005