Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.00288
-1.66%
$719,114 $449
Jul 23, 3 PM $0.00293
+1.28%
$731,250 $399
Jul 23, 2 PM $0.00289
-1.26%
$722,006 $399
Jul 23, 1 PM $0.00293
+0.00%
$731,250 $64
Jul 23, 12 PM $0.00293
-1.02%
$731,250 $64
Jul 23, 11 AM $0.00296
+0.00%
$738,750 $21
Jul 23, 10 AM $0.00296
+0.00%
$738,750 $21
Jul 23, 9 AM $0.00296
+0.00%
$738,750 $21
Jul 23, 8 AM $0.00296
+0.00%
$738,750 $21
Jul 23, 7 AM $0.00296
+0.00%
$738,750 $21
Jul 23, 6 AM $0.00296
+0.54%
$738,750 $22
Jul 23, 5 AM $0.00294
-0.03%
$734,750 $21
Jul 23, 4 AM $0.00294
+0.00%
$735,000 $16
Jul 23, 3 AM $0.00294
+0.31%
$735,000 $391
Jul 23, 2 AM $0.00293
-0.31%
$732,726 $391
Jul 23, 1 AM $0.00294
+0.00%
$735,000 $16
Jul 23, 12 AM $0.00294
+0.00%
$735,000 $16
Jul 22, 11 PM $0.00294
+0.00%
$735,000 $154
Jul 22, 10 PM $0.00294
+0.00%
$735,000 $154
Jul 22, 9 PM $0.00294
+0.00%
$735,000 $154
Jul 22, 8 PM $0.00294
+0.00%
$735,000 $154
Jul 22, 7 PM $0.00294
+0.16%
$735,000 $154
Jul 22, 6 PM $0.00294
-1.63%
$733,833 $139
Jul 22, 5 PM $0.00298
+0.00%
$746,000 $169
Jul 22, 4 PM $0.00298
+0.00%
$746,000 $206
Jul 22, 3 PM $0.00298
+0.15%
$746,000 $206
Jul 22, 2 PM $0.00298
-0.15%
$744,898 $207
Jul 22, 1 PM $0.00298
+0.00%
$746,000 $187
Jul 22, 12 PM $0.00298
+0.00%
$746,000 $187
Jul 22, 11 AM $0.00298
+0.21%
$746,000 $191
Jul 22, 10 AM $0.00298
-0.21%
$744,430 $244
Jul 22, 9 AM $0.00298
+0.00%
$746,000 $145
Jul 22, 8 AM $0.00298
+0.00%
$746,000 $145
Jul 22, 7 AM $0.00298
-0.63%
$746,000 $145
Jul 22, 6 AM $0.003
+0.00%
$750,750 $144
Jul 22, 5 AM $0.003
+0.00%
$750,750 $145
Jul 22, 4 AM $0.003
+0.00%
$750,750 $154
Jul 22, 3 AM $0.003
+0.00%
$750,750 $168
Jul 22, 2 AM $0.003
+0.00%
$750,750 $202
Jul 22, 1 AM $0.003
+0.00%
$750,750 $202
Jul 22, 12 AM $0.003
+0.00%
$750,750 $227
Jul 21, 11 PM $0.003
+0.05%
$750,750 $234
Jul 21, 10 PM $0.003
-0.05%
$750,362 $234
Jul 21, 9 PM $0.003
+0.00%
$750,750 $224
Jul 21, 8 PM $0.003
+0.00%
$750,750 $224
Jul 21, 7 PM $0.003
+0.00%
$750,750 $224
Jul 21, 6 PM $0.003
-0.50%
$750,750 $386
Jul 21, 5 PM $0.00302
+1.14%
$754,500 $339
Jul 21, 4 PM $0.00298
+0.00%
$746,000 $416
Jul 21, 3 PM $0.00298
-0.20%
$746,000 $428