Baanx Historical Data

BXX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00519
+0.00%
$ 1.3 million $ 1,942
Apr 21, 11 AM $ 0.00519
-0.61%
$ 1.3 million $ 2,114
Apr 21, 10 AM $ 0.00522
+0.61%
$ 1.31 million $ 2,062
Apr 21, 9 AM $ 0.00519
+0.00%
$ 1.3 million $ 2,107
Apr 21, 8 AM $ 0.00519
-0.99%
$ 1.3 million $ 2,107
Apr 21, 7 AM $ 0.00524
+0.00%
$ 1.31 million $ 2,104
Apr 21, 6 AM $ 0.00524
+0.00%
$ 1.31 million $ 2,104
Apr 21, 5 AM $ 0.00524
-0.43%
$ 1.31 million $ 2,104
Apr 21, 4 AM $ 0.00526
-1.93%
$ 1.32 million $ 2,245
Apr 21, 3 AM $ 0.00537
+0.26%
$ 1.34 million $ 2,668
Apr 21, 2 AM $ 0.00535
+2.21%
$ 1.34 million $ 2,625
Apr 21, 1 AM $ 0.00524
+1.01%
$ 1.31 million $ 2,575
Apr 21, 12 AM $ 0.00518
+0.00%
$ 1.3 million $ 2,648
Apr 20, 11 PM $ 0.00518
-1.34%
$ 1.3 million $ 2,648
Apr 20, 10 PM $ 0.00526
+1.36%
$ 1.31 million $ 2,844
Apr 20, 9 PM $ 0.00518
+0.00%
$ 1.3 million $ 3,416
Apr 20, 8 PM $ 0.00518
+0.00%
$ 1.3 million $ 3,566
Apr 20, 7 PM $ 0.00518
+0.00%
$ 1.3 million $ 3,335
Apr 20, 6 PM $ 0.00518
-1.96%
$ 1.3 million $ 3,408
Apr 20, 5 PM $ 0.00529
+1.05%
$ 1.32 million $ 3,412
Apr 20, 4 PM $ 0.00523
-0.46%
$ 1.31 million $ 5,049
Apr 20, 3 PM $ 0.00526
+0.00%
$ 1.31 million $ 1,778
Apr 20, 2 PM $ 0.00526
+0.90%
$ 1.31 million $ 1,826
Apr 20, 1 PM $ 0.00521
+0.00%
$ 1.3 million $ 5,775
Apr 20, 12 PM $ 0.00521
-0.27%
$ 1.3 million $ 6,580
Apr 20, 11 AM $ 0.00522
+0.00%
$ 1.31 million $ 6,414
Apr 20, 10 AM $ 0.00522
+1.16%
$ 1.31 million $ 7,091
Apr 20, 9 AM $ 0.00516
-0.95%
$ 1.29 million $ 7,281
Apr 20, 8 AM $ 0.00521
+0.96%
$ 1.3 million $ 7,326
Apr 20, 7 AM $ 0.00516
-0.02%
$ 1.29 million $ 9,437
Apr 20, 6 AM $ 0.00517
+0.00%
$ 1.29 million $ 9,468
Apr 20, 5 AM $ 0.00517
-2.17%
$ 1.29 million $ 9,468
Apr 20, 4 AM $ 0.00528
+0.95%
$ 1.32 million $ 9,361
Apr 20, 3 AM $ 0.00523
+0.11%
$ 1.31 million $ 8,613
Apr 20, 2 AM $ 0.00523
-0.11%
$ 1.31 million $ 8,613
Apr 20, 1 AM $ 0.00523
+0.06%
$ 1.31 million $ 8,739
Apr 20, 12 AM $ 0.00523
+0.12%
$ 1.31 million $ 8,723
Apr 19, 11 PM $ 0.00522
+0.92%
$ 1.31 million $ 8,616
Apr 19, 10 PM $ 0.00517
+0.00%
$ 1.29 million $ 8,420
Apr 19, 9 PM $ 0.00517
-1.15%
$ 1.29 million $ 8,440
Apr 19, 8 PM $ 0.00523
+0.00%
$ 1.31 million $ 8,290
Apr 19, 7 PM $ 0.00523
-0.92%
$ 1.31 million $ 8,290
Apr 19, 6 PM $ 0.00528
-1.25%
$ 1.32 million $ 8,225
Apr 19, 5 PM $ 0.00535
-2.35%
$ 1.34 million $ 7,694
Apr 19, 4 PM $ 0.00548
+1.01%
$ 1.37 million $ 5,918
Apr 19, 3 PM $ 0.00542
-3.13%
$ 1.36 million $ 5,246
Apr 19, 2 PM $ 0.00566
-2.40%
$ 1.42 million $ 5,370
Apr 19, 1 PM $ 0.0058
+3.41%
$ 1.45 million $ 6,501
Apr 19, 12 PM $ 0.00561
-3.29%
$ 1.4 million $ 5,862
Apr 19, 11 AM $ 0.0058
+4.40%
$ 1.45 million $ 6,588