Baanx Historical Data

BXX Page 25
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:48 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:47 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:46 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,859
12:45 PM $ 0.0058
+0.00%
$ 1.4 million $ 5,859
12:44 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:43 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:42 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:41 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:40 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:39 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:38 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:37 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:36 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:35 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:34 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:33 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:32 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:31 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:30 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:29 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:28 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:27 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:26 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:25 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:24 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:23 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:22 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:21 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:20 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,863
12:19 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,863
12:18 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,863
12:17 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,863
12:16 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,863
12:15 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,079
12:14 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,079
12:13 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,494
12:12 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,494
12:11 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,533
12:10 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,533
12:09 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:08 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:07 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:06 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:05 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:04 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:03 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:02 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:01 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588
12:00 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,588