Baanx Historical Data

BXX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.041
-6.10%
$ 10.26 million $ 210,476
Jan 3, 2023 $ 0.0437
-12.13%
$ 10.92 million $ 145,492
Jan 2, 2023 $ 0.0497
+3.26%
$ 12.43 million $ 80,625
Jan 1, 2023 $ 0.0482
-11.42%
$ 12.04 million $ 124,620
Dec 31, 2022 $ 0.0544
-6.56%
$ 13.59 million $ 186,788
Dec 30, 2022 $ 0.0582
+12.51%
$ 14.55 million $ 407,152
Dec 29, 2022 $ 0.0517
+21.45%
$ 12.93 million $ 378,026
Dec 28, 2022 $ 0.0426
-3.31%
$ 10.64 million $ 124,154
Dec 27, 2022 $ 0.044
-2.09%
$ 11.01 million $ 189,821
Dec 26, 2022 $ 0.045
+6.29%
$ 11.24 million $ 197,734
Dec 25, 2022 $ 0.0423
+4.37%
$ 10.58 million $ 168,030
Dec 24, 2022 $ 0.0405
+27.17%
$ 10.14 million $ 205,029
Dec 23, 2022 $ 0.0319
+7.76%
$ 7.97 million $ 110,719
Dec 22, 2022 $ 0.0296
+24.76%
$ 7.4 million $ 189,233
Dec 21, 2022 $ 0.0237
-6.14%
$ 5.93 million $ 98,555
Dec 20, 2022 $ 0.0253
-8.88%
$ 6.32 million $ 64,380
Dec 19, 2022 $ 0.0281
+3.87%
$ 7.04 million $ 83,678
Dec 18, 2022 $ 0.0271
-3.37%
$ 6.78 million $ 64,447
Dec 17, 2022 $ 0.028
-7.95%
$ 7.01 million $ 141,775
Dec 16, 2022 $ 0.0305
-3.70%
$ 7.62 million $ 86,347
Dec 15, 2022 $ 0.0316
-12.57%
$ 7.91 million $ 250,617
Dec 14, 2022 $ 0.0362
-13.41%
$ 9.05 million $ 141,370
Dec 13, 2022 $ 0.0418
+10.86%
$ 10.45 million $ 94,454
Dec 12, 2022 $ 0.0377
-12.26%
$ 9.42 million $ 854,121
Dec 11, 2022 $ 0.043
-5.87%
$ 10.74 million $ 191,164
Dec 10, 2022 $ 0.0456
-9.37%
$ 11.41 million $ 164,690
Dec 9, 2022 $ 0.0503
-12.88%
$ 12.59 million $ 100,822
Dec 8, 2022 $ 0.0578
-8.80%
$ 14.45 million $ 339,507
Dec 7, 2022 $ 0.0634
-4.96%
$ 15.84 million $ 206,662
Dec 6, 2022 $ 0.0667
-3.23%
$ 16.67 million $ 268,791
Dec 5, 2022 $ 0.0689
-1.23%
$ 17.22 million $ 328,339
Dec 4, 2022 $ 0.0698
-10.07%
$ 17.44 million $ 621,927
Dec 3, 2022 $ 0.0773
+26.41%
$ 19.34 million $ 587,572
Dec 2, 2022 $ 0.0612
-5.19%
$ 15.3 million $ 1.01 million
Dec 1, 2022 $ 0.0645
-2.46%
$ 16.13 million $ 4.55 million
Nov 30, 2022 $ 0.0662
+151.47%
$ 16.54 million $ 917,986
Nov 29, 2022 $ 0.0263
+47.80%
$ 6.58 million $ 610,205
Nov 28, 2022 $ 0.0178
+32.37%
$ 4.45 million $ 100,585
Nov 27, 2022 $ 0.0135
-17.33%
$ 3.37 million $ 11,100
Nov 26, 2022 $ 0.0163
+18.25%
$ 4.07 million $ 68,975
Nov 25, 2022 $ 0.0138
+18.43%
$ 3.44 million $ 37,924
Nov 24, 2022 $ 0.0116
-1.12%
$ 2.91 million $ 45,917
Nov 23, 2022 $ 0.0118
+27.48%
$ 2.94 million $ 17,557
Nov 22, 2022 $ 0.00922
+1.08%
$ 2.31 million $ 7,471
Nov 21, 2022 $ 0.00911
-7.88%
$ 2.28 million $ 574
Nov 20, 2022 $ 0.00988
-4.09%
$ 2.47 million $ 35,339
Download