Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.00299
+0.00%
$747,500 $427
Jul 21, 1 PM $0.00299
+0.00%
$747,500 $427
Jul 21, 12 PM $0.00299
+1.84%
$747,500 $430
Jul 21, 11 AM $0.00294
-0.44%
$734,000 $436
Jul 21, 10 AM $0.00295
+0.00%
$737,250 $384
Jul 21, 9 AM $0.00295
+0.00%
$737,250 $413
Jul 21, 8 AM $0.00295
+0.00%
$737,250 $413
Jul 21, 7 AM $0.00295
+0.00%
$737,250 $413
Jul 21, 6 AM $0.00295
+0.34%
$737,250 $441
Jul 21, 5 AM $0.00294
+0.07%
$734,750 $440
Jul 21, 4 AM $0.00294
+0.27%
$734,250 $431
Jul 21, 3 AM $0.00293
+0.76%
$732,250 $432
Jul 21, 2 AM $0.00291
+0.00%
$726,750 $397
Jul 21, 1 AM $0.00291
-0.27%
$726,750 $397
Jul 21, 12 AM $0.00292
+0.48%
$728,750 $794
Jul 20, 11 PM $0.0029
+0.00%
$725,250 $788
Jul 20, 10 PM $0.0029
+0.00%
$725,250 $788
Jul 20, 9 PM $0.0029
+0.00%
$725,250 $788
Jul 20, 8 PM $0.0029
-0.61%
$725,250 $788
Jul 20, 7 PM $0.00292
-0.99%
$729,673 $788
Jul 20, 6 PM $0.00295
+1.58%
$736,997 $595
Jul 20, 5 PM $0.0029
-1.20%
$725,500 $546
Jul 20, 4 PM $0.00294
+1.25%
$734,297 $438
Jul 20, 3 PM $0.0029
+0.30%
$725,250 $398
Jul 20, 2 PM $0.00289
-0.79%
$723,102 $418
Jul 20, 1 PM $0.00292
+0.02%
$728,870 $305
Jul 20, 12 PM $0.00291
+0.02%
$728,693 $321
Jul 20, 11 AM $0.00291
+0.45%
$728,534 $275
Jul 20, 10 AM $0.0029
+0.00%
$725,250 $114
Jul 20, 9 AM $0.0029
+0.00%
$725,250 $85
Jul 20, 8 AM $0.0029
+0.00%
$725,250 $85
Jul 20, 7 AM $0.0029
+0.00%
$725,250 $94
Jul 20, 6 AM $0.0029
+0.00%
$725,250 $994
Jul 20, 5 AM $0.0029
+0.00%
$725,250 $994
Jul 20, 4 AM $0.0029
-0.16%
$725,250 $994
Jul 20, 3 AM $0.00291
+0.16%
$726,407 $1,192
Jul 20, 2 AM $0.0029
+0.00%
$725,250 $989
Jul 20, 1 AM $0.0029
+0.00%
$725,250 $989
Jul 20, 12 AM $0.0029
+0.00%
$725,250 $989
Jul 19, 11 PM $0.0029
+0.00%
$725,250 $989
Jul 19, 10 PM $0.0029
+0.00%
$725,250 $1,787
Jul 19, 9 PM $0.0029
+0.00%
$725,250 $1,787
Jul 19, 8 PM $0.0029
+0.00%
$725,250 $1,791
Jul 19, 7 PM $0.0029
+0.00%
$725,250 $1,791
Jul 19, 6 PM $0.0029
-0.20%
$725,250 $1,791
Jul 19, 5 PM $0.00291
+0.20%
$726,681 $1,791
Jul 19, 4 PM $0.0029
+0.00%
$725,250 $986
Jul 19, 3 PM $0.0029
+0.00%
$725,250 $986
Jul 19, 2 PM $0.0029
+0.00%
$725,250 $966
Jul 19, 1 PM $0.0029
-0.03%
$725,250 $1,746