Baanx Historical Data

BXX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 8 AM $ 0.0038
+0.00%
$ 949,750 $ 1,122
Jun 6, 7 AM $ 0.0038
+0.00%
$ 949,750 $ 1,123
Jun 6, 6 AM $ 0.0038
+0.00%
$ 949,750 $ 1,123
Jun 6, 5 AM $ 0.0038
+1.80%
$ 949,750 $ 1,123
Jun 6, 4 AM $ 0.00373
+0.00%
$ 933,000 $ 1,067
Jun 6, 3 AM $ 0.00373
+0.00%
$ 933,000 $ 1,067
Jun 6, 2 AM $ 0.00373
-4.23%
$ 933,000 $ 1,067
Jun 6, 1 AM $ 0.0039
+0.00%
$ 974,250 $ 1,028
Jun 6, 12 AM $ 0.0039
+0.00%
$ 974,250 $ 1,028
Jun 5, 11 PM $ 0.0039
+0.00%
$ 974,250 $ 1,129
Jun 5, 10 PM $ 0.0039
+0.00%
$ 974,250 $ 1,164
Jun 5, 9 PM $ 0.0039
+1.22%
$ 974,250 $ 1,167
Jun 5, 8 PM $ 0.00385
-3.36%
$ 962,500 $ 1,091
Jun 5, 7 PM $ 0.0033
+3.92%
$ 825,226 $ 2,649
Jun 5, 6 PM $ 0.00288
-3.74%
$ 718,974 $ 1,536
Jun 5, 5 PM $ 0.003
+0.25%
$ 748,867 $ 950
Jun 5, 4 PM $ 0.00353
-5.16%
$ 882,002 $ 1,906
Jun 5, 3 PM $ 0.00372
-0.77%
$ 930,000 $ 936
Jun 5, 2 PM $ 0.00397
+0.00%
$ 991,750 $ 875
Jun 5, 1 PM $ 0.00397
-2.75%
$ 991,750 $ 932
Jun 5, 12 PM $ 0.00408
-0.42%
$ 1.02 million $ 553
Jun 5, 11 AM $ 0.0041
+0.00%
$ 1.02 million $ 612
Jun 5, 10 AM $ 0.0041
+0.00%
$ 1.02 million $ 612
Jun 5, 9 AM $ 0.0041
-0.02%
$ 1.02 million $ 612
Jun 5, 8 AM $ 0.0041
-0.10%
$ 1.02 million $ 562
Jun 5, 7 AM $ 0.0041
+0.00%
$ 1.03 million $ 561
Jun 5, 6 AM $ 0.0041
+0.00%
$ 1.03 million $ 561
Jun 5, 5 AM $ 0.0041
-0.73%
$ 1.03 million $ 561
Jun 5, 4 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 3 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 2 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 1 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 12 AM $ 0.00413
-2.62%
$ 1.03 million $ 560
Jun 4, 11 PM $ 0.00424
-0.07%
$ 1.06 million $ 459
Jun 4, 10 PM $ 0.00424
-0.09%
$ 1.06 million $ 424
Jun 4, 9 PM $ 0.00425
+3.61%
$ 1.06 million $ 421
Jun 4, 8 PM $ 0.0041
-5.77%
$ 1.03 million $ 385
Jun 4, 7 PM $ 0.00435
+0.00%
$ 1.09 million $ 343
Jun 4, 6 PM $ 0.00435
+0.00%
$ 1.09 million $ 343
Jun 4, 5 PM $ 0.00435
+2.52%
$ 1.09 million $ 384
Jun 4, 4 PM $ 0.00424
+0.00%
$ 1.06 million $ 367
Jun 4, 3 PM $ 0.00424
+0.00%
$ 1.06 million $ 397
Jun 4, 2 PM $ 0.00424
-4.69%
$ 1.06 million $ 447
Jun 4, 1 PM $ 0.00437
+1.13%
$ 1.09 million $ 389
Jun 4, 12 PM $ 0.00432
-1.68%
$ 1.08 million $ 237
Jun 4, 11 AM $ 0.0044
+0.00%
$ 1.1 million $ 176
Jun 4, 10 AM $ 0.0044
+0.00%
$ 1.1 million $ 523
Jun 4, 9 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 8 AM $ 0.0044
+0.00%
$ 1.1 million $ 548