Baanx Historical Data

BXX Page 26
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,718
1:27 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,718
1:26 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,718
1:25 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,718
1:24 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,718
1:23 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:22 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:21 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:20 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:19 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:18 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:17 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:16 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:15 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:14 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:13 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:12 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:11 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:10 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:09 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:08 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,883
1:07 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,884
1:06 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,884
1:05 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
1:04 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
1:03 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
1:02 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
1:01 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
1:00 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:59 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:58 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:57 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:56 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:55 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:54 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:53 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:52 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:51 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,862
12:50 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:49 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:48 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:47 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,865
12:46 PM $ 0.00561
+0.00%
$ 1.4 million $ 5,859
12:45 PM $ 0.0058
+0.00%
$ 1.4 million $ 5,859
12:44 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:43 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:42 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:41 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:40 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862
12:39 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,862