Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0029
+0.00%
$725,500 $1,730
Jul 19, 11 AM $0.0029
+0.00%
$725,500 $1,730
Jul 19, 10 AM $0.0029
+0.00%
$725,500 $1,811
Jul 19, 9 AM $0.0029
-0.19%
$725,504 $1,811
Jul 19, 8 AM $0.00291
-0.01%
$726,904 $1,811
Jul 19, 7 AM $0.00291
-0.08%
$726,951 $1,822
Jul 19, 6 AM $0.00291
+0.00%
$727,534 $125
Jul 19, 5 AM $0.00291
+0.00%
$727,534 $125
Jul 19, 4 AM $0.00291
+0.00%
$727,513 $337
Jul 19, 3 AM $0.00291
+0.00%
$727,513 $3,889
Jul 19, 2 AM $0.00291
+0.00%
$727,513 $3,889
Jul 19, 1 AM $0.00291
+0.00%
$727,512 $3,911
Jul 19, 12 AM $0.00291
+0.00%
$727,512 $3,911
Jul 18, 11 PM $0.00291
+0.81%
$727,512 $3,911
Jul 18, 10 PM $0.00289
+0.21%
$721,660 $3,911
Jul 18, 9 PM $0.00288
-2.48%
$720,167 $3,323
Jul 18, 8 PM $0.00295
+0.23%
$738,512 $3,306
Jul 18, 7 PM $0.00295
-0.23%
$736,847 $3,324
Jul 18, 6 PM $0.00295
+0.00%
$738,511 $376
Jul 18, 5 PM $0.00295
+0.00%
$738,511 $376
Jul 18, 4 PM $0.00295
+0.00%
$738,511 $376
Jul 18, 3 PM $0.00295
+0.00%
$738,507 $637
Jul 18, 2 PM $0.00295
+0.00%
$738,504 $1,110
Jul 18, 1 PM $0.00295
+0.10%
$738,504 $1,110
Jul 18, 12 PM $0.00295
+0.00%
$737,754 $1,108
Jul 18, 11 AM $0.00295
+1.72%
$737,754 $1,108
Jul 18, 10 AM $0.0029
+0.00%
$725,254 $4,313
Jul 18, 9 AM $0.0029
+0.00%
$725,254 $4,313
Jul 18, 8 AM $0.0029
-0.89%
$725,250 $4,313
Jul 18, 7 AM $0.00293
+0.83%
$731,750 $4,284
Jul 18, 6 AM $0.0029
-0.53%
$725,750 $4,277
Jul 18, 5 AM $0.00292
-4.56%
$729,617 $4,278
Jul 18, 4 AM $0.00306
+0.00%
$764,500 $786
Jul 18, 3 AM $0.00306
+0.00%
$764,500 $1,061
Jul 18, 2 AM $0.00306
+0.23%
$764,500 $1,061
Jul 18, 1 AM $0.00305
+0.00%
$762,750 $1,080
Jul 18, 12 AM $0.00305
+0.00%
$762,750 $1,080
Jul 17, 11 PM $0.00305
+0.00%
$762,750 $1,082
Jul 17, 10 PM $0.00305
+0.00%
$762,750 $2,078
Jul 17, 9 PM $0.00305
+0.00%
$762,750 $2,078
Jul 17, 8 PM $0.00305
-0.07%
$762,750 $2,078
Jul 17, 7 PM $0.00305
-1.17%
$763,250 $2,060
Jul 17, 6 PM $0.00309
-0.81%
$772,250 $2,058
Jul 17, 5 PM $0.00311
+0.40%
$778,520 $2,058
Jul 17, 4 PM $0.0031
+4.96%
$775,396 $1,804
Jul 17, 3 PM $0.00296
-5.98%
$738,750 $801
Jul 17, 2 PM $0.00314
+0.00%
$785,750 $910
Jul 17, 1 PM $0.00314
-0.60%
$785,750 $910
Jul 17, 12 PM $0.00316
+0.00%
$790,500 $908
Jul 17, 11 AM $0.00316
-0.38%
$790,500 $908