Baanx Historical Data

BXX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 7 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 5 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 3 AM $ 0.0044
+0.00%
$ 1.1 million $ 573
Jun 4, 2 AM $ 0.0044
+0.00%
$ 1.1 million $ 573
Jun 4, 1 AM $ 0.0044
+0.00%
$ 1.1 million $ 644
Jun 4, 12 AM $ 0.0044
+0.00%
$ 1.1 million $ 644
Jun 3, 11 PM $ 0.0044
+0.00%
$ 1.1 million $ 656
Jun 3, 10 PM $ 0.0044
+0.00%
$ 1.1 million $ 656
Jun 3, 9 PM $ 0.0044
-4.12%
$ 1.1 million $ 656
Jun 3, 8 PM $ 0.00459
+8.31%
$ 1.15 million $ 685
Jun 3, 7 PM $ 0.00424
+0.00%
$ 1.06 million $ 691
Jun 3, 6 PM $ 0.00424
-1.44%
$ 1.06 million $ 768
Jun 3, 5 PM $ 0.0043
-6.32%
$ 1.07 million $ 728
Jun 3, 4 PM $ 0.00459
+8.00%
$ 1.15 million $ 719
Jun 3, 3 PM $ 0.00425
-1.58%
$ 1.06 million $ 701
Jun 3, 2 PM $ 0.00432
+0.00%
$ 1.08 million $ 795
Jun 3, 1 PM $ 0.00432
+0.00%
$ 1.08 million $ 852
Jun 3, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 852
Jun 3, 11 AM $ 0.00432
-0.44%
$ 1.08 million $ 852
Jun 3, 10 AM $ 0.00433
+3.19%
$ 1.08 million $ 518
Jun 3, 9 AM $ 0.0042
+0.00%
$ 1.05 million $ 531
Jun 3, 8 AM $ 0.0042
+0.00%
$ 1.05 million $ 556
Jun 3, 7 AM $ 0.0042
+0.00%
$ 1.05 million $ 558
Jun 3, 6 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,520
Jun 3, 5 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,520
Jun 3, 4 AM $ 0.0042
+0.02%
$ 1.05 million $ 1,522
Jun 3, 3 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,792
Jun 3, 2 AM $ 0.0042
-2.57%
$ 1.05 million $ 1,792
Jun 3, 1 AM $ 0.0042
+7.46%
$ 1.05 million $ 1,722
Jun 3, 12 AM $ 0.00391
+0.00%
$ 977,308 $ 3,113
Jun 2, 11 PM $ 0.00362
-8.40%
$ 905,508 $ 3,149
Jun 2, 10 PM $ 0.00395
-5.85%
$ 988,569 $ 3,343
Jun 2, 9 PM $ 0.0042
+0.00%
$ 1.05 million $ 1,949
Jun 2, 8 PM $ 0.0042
+5.05%
$ 1.05 million $ 2,711
Jun 2, 7 PM $ 0.004
-0.56%
$ 999,495 $ 3,981
Jun 2, 6 PM $ 0.00402
-0.51%
$ 1.01 million $ 3,956
Jun 2, 5 PM $ 0.00404
+0.02%
$ 1.01 million $ 3,887
Jun 2, 4 PM $ 0.00404
-3.82%
$ 1.01 million $ 3,883
Jun 2, 3 PM $ 0.0042
+2.61%
$ 1.05 million $ 2,719
Jun 2, 2 PM $ 0.00421
-6.38%
$ 1.05 million $ 2,596
Jun 2, 1 PM $ 0.0045
+0.00%
$ 1.13 million $ 3,032
Jun 2, 12 PM $ 0.0045
+0.00%
$ 1.13 million $ 3,058
Jun 2, 11 AM $ 0.0045
+0.40%
$ 1.13 million $ 3,768
Jun 2, 10 AM $ 0.00448
-1.32%
$ 1.12 million $ 3,756
Jun 2, 9 AM $ 0.00454
+2.46%
$ 1.14 million $ 3,717
Jun 2, 8 AM $ 0.00443
+1.16%
$ 1.11 million $ 3,697
Jun 2, 7 AM $ 0.00438
-8.71%
$ 1.1 million $ 4,024