Baanx Historical Data

BXX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00597
-0.12%
$ 1.49 million $ 4,377
Apr 17, 9 AM $ 0.00597
+3.49%
$ 1.49 million $ 4,298
Apr 17, 8 AM $ 0.0057
+1.41%
$ 1.43 million $ 4,226
Apr 17, 7 AM $ 0.00562
-4.73%
$ 1.41 million $ 3,917
Apr 17, 6 AM $ 0.0059
+0.24%
$ 1.48 million $ 3,740
Apr 17, 5 AM $ 0.00589
+3.10%
$ 1.47 million $ 3,741
Apr 17, 4 AM $ 0.00571
+0.00%
$ 1.43 million $ 2,467
Apr 17, 3 AM $ 0.00571
+0.00%
$ 1.43 million $ 2,479
Apr 17, 2 AM $ 0.00571
-3.42%
$ 1.43 million $ 2,525
Apr 17, 1 AM $ 0.00591
-0.20%
$ 1.48 million $ 2,194
Apr 17, 12 AM $ 0.00592
-3.50%
$ 1.48 million $ 2,220
Apr 16, 11 PM $ 0.00614
+0.00%
$ 1.53 million $ 3,002
Apr 16, 10 PM $ 0.00614
+1.92%
$ 1.53 million $ 3,112
Apr 16, 9 PM $ 0.00602
-0.29%
$ 1.51 million $ 3,112
Apr 16, 8 PM $ 0.00604
+0.00%
$ 1.51 million $ 5,276
Apr 16, 7 PM $ 0.00604
+3.51%
$ 1.51 million $ 5,300
Apr 16, 6 PM $ 0.00583
-4.94%
$ 1.46 million $ 5,506
Apr 16, 5 PM $ 0.00614
+6.59%
$ 1.53 million $ 5,486
Apr 16, 4 PM $ 0.00576
+3.10%
$ 1.44 million $ 5,068
Apr 16, 3 PM $ 0.00558
-1.20%
$ 1.4 million $ 5,049
Apr 16, 2 PM $ 0.00565
-1.81%
$ 1.41 million $ 5,169
Apr 16, 1 PM $ 0.00576
+0.01%
$ 1.44 million $ 5,482
Apr 16, 12 PM $ 0.00576
+0.42%
$ 1.44 million $ 5,524
Apr 16, 11 AM $ 0.00573
-0.24%
$ 1.43 million $ 6,468
Apr 16, 10 AM $ 0.00575
+0.52%
$ 1.44 million $ 7,356
Apr 16, 9 AM $ 0.00572
+0.00%
$ 1.43 million $ 8,016
Apr 16, 8 AM $ 0.00572
+0.00%
$ 1.43 million $ 8,845
Apr 16, 7 AM $ 0.00572
-0.98%
$ 1.43 million $ 8,845
Apr 16, 6 AM $ 0.00577
-0.01%
$ 1.44 million $ 8,845
Apr 16, 5 AM $ 0.00577
-0.19%
$ 1.44 million $ 8,848
Apr 16, 4 AM $ 0.00578
+0.00%
$ 1.45 million $ 8,997
Apr 16, 3 AM $ 0.00578
-1.08%
$ 1.45 million $ 9,008
Apr 16, 2 AM $ 0.00585
+0.00%
$ 1.46 million $ 9,228
Apr 16, 1 AM $ 0.00585
+1.09%
$ 1.46 million $ 9,244
Apr 16, 12 AM $ 0.00578
+0.00%
$ 1.45 million $ 9,403
Apr 15, 11 PM $ 0.00578
+0.03%
$ 1.45 million $ 9,758
Apr 15, 10 PM $ 0.00578
+0.00%
$ 1.45 million $ 9,787
Apr 15, 9 PM $ 0.00578
+3.47%
$ 1.45 million $ 9,847
Apr 15, 8 PM $ 0.00559
-2.10%
$ 1.4 million $ 9,861
Apr 15, 7 PM $ 0.00571
+3.46%
$ 1.43 million $ 10,018
Apr 15, 6 PM $ 0.00552
+1.54%
$ 1.38 million $ 10,046
Apr 15, 5 PM $ 0.00543
+0.16%
$ 1.36 million $ 15,616
Apr 15, 4 PM $ 0.00543
+1.74%
$ 1.36 million $ 25,048
Apr 15, 3 PM $ 0.00533
-1.63%
$ 1.33 million $ 24,882
Apr 15, 2 PM $ 0.00542
+1.30%
$ 1.36 million $ 25,474
Apr 15, 1 PM $ 0.00535
+1.23%
$ 1.34 million $ 24,672
Apr 15, 12 PM $ 0.00529
-2.56%
$ 1.32 million $ 25,041
Apr 15, 11 AM $ 0.00542
+0.07%
$ 1.36 million $ 23,947
Apr 15, 10 AM $ 0.00542
-1.30%
$ 1.36 million $ 23,969
Apr 15, 9 AM $ 0.00549
+1.07%
$ 1.37 million $ 23,830