Baanx Historical Data

BXX Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:26 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:25 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:24 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:23 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:22 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:21 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:20 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:19 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:18 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:17 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:16 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:15 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:14 PM $ 0.0056
+0.00%
$ 1.4 million $ 6,542
2:13 PM $ 0.0056
+0.00%
$ 1.4 million $ 6,542
2:12 PM $ 0.0056
+0.00%
$ 1.4 million $ 6,501
2:11 PM $ 0.0058
+0.00%
$ 1.4 million $ 6,501
2:10 PM $ 0.0058
+0.00%
$ 1.4 million $ 6,501
2:09 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:08 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:07 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:06 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:05 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:04 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:03 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:02 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:01 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
2:00 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:59 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:58 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:57 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:56 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:55 PM $ 0.0058
+0.00%
$ 1.45 million $ 6,501
1:54 PM $ 0.0058
+0.00%
$ 1.45 million $ 5,857
1:53 PM $ 0.0056
+0.00%
$ 1.45 million $ 5,857
1:52 PM $ 0.0056
+0.00%
$ 1.45 million $ 5,857
1:51 PM $ 0.0056
+0.00%
$ 1.45 million $ 5,857
1:50 PM $ 0.0056
+0.00%
$ 1.45 million $ 5,857
1:49 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:48 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:47 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:46 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:45 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:44 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:43 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:42 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:41 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:40 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:39 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857
1:38 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,857