Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0398
-4.11%
$9.96 million $110,975
Jan 22, 2023 $0.0416
+0.31%
$10.39 million $154,443
Jan 21, 2023 $0.0414
-0.47%
$10.36 million $110,836
Jan 20, 2023 $0.0416
+1.72%
$10.4 million $138,625
Jan 19, 2023 $0.0409
-1.37%
$10.23 million $118,820
Jan 18, 2023 $0.0415
-4.12%
$10.37 million $108,498
Jan 17, 2023 $0.0433
-5.18%
$10.82 million $101,972
Jan 16, 2023 $0.0456
-2.68%
$11.41 million $67,960
Jan 15, 2023 $0.0469
+11.16%
$11.72 million $99,665
Jan 14, 2023 $0.0422
+1.91%
$10.54 million $143,290
Jan 13, 2023 $0.0414
+0.48%
$10.35 million $215,210
Jan 12, 2023 $0.0412
-9.24%
$10.3 million $88,954
Jan 11, 2023 $0.0454
+4.65%
$11.34 million $138,575
Jan 10, 2023 $0.0434
-0.41%
$10.84 million $50,592
Jan 9, 2023 $0.0435
-4.32%
$10.88 million $114,355
Jan 8, 2023 $0.0455
-1.00%
$11.37 million $78,722
Jan 7, 2023 $0.046
+3.56%
$11.49 million $65,391
Jan 6, 2023 $0.0444
+1.28%
$11.09 million $246,520
Jan 5, 2023 $0.0438
+6.79%
$10.95 million $70,776
Jan 4, 2023 $0.041
-6.10%
$10.26 million $210,476
Jan 3, 2023 $0.0437
-12.13%
$10.92 million $145,492
Jan 2, 2023 $0.0497
+3.26%
$12.43 million $80,625
Jan 1, 2023 $0.0482
-11.42%
$12.04 million $124,620
Dec 31, 2022 $0.0544
-6.56%
$13.59 million $186,788
Dec 30, 2022 $0.0582
+12.51%
$14.55 million $407,152
Dec 29, 2022 $0.0517
+21.45%
$12.93 million $378,026
Dec 28, 2022 $0.0426
-3.31%
$10.64 million $124,154
Dec 27, 2022 $0.044
-2.09%
$11.01 million $189,821
Dec 26, 2022 $0.045
+6.29%
$11.24 million $197,734
Dec 25, 2022 $0.0423
+4.37%
$10.58 million $168,030
Dec 24, 2022 $0.0405
+27.17%
$10.14 million $205,029
Dec 23, 2022 $0.0319
+7.76%
$7.97 million $110,719
Dec 22, 2022 $0.0296
+24.76%
$7.4 million $189,233
Dec 21, 2022 $0.0237
-6.14%
$5.93 million $98,555
Dec 20, 2022 $0.0253
-8.88%
$6.32 million $64,380
Dec 19, 2022 $0.0281
+3.87%
$7.04 million $83,678
Dec 18, 2022 $0.0271
-3.37%
$6.78 million $64,447
Dec 17, 2022 $0.028
-7.95%
$7.01 million $141,775
Dec 16, 2022 $0.0305
-3.70%
$7.62 million $86,347
Dec 15, 2022 $0.0316
-12.57%
$7.91 million $250,617
Dec 14, 2022 $0.0362
-13.41%
$9.05 million $141,370
Dec 13, 2022 $0.0418
+10.86%
$10.45 million $94,454
Dec 12, 2022 $0.0377
-12.26%
$9.42 million $854,121
Dec 11, 2022 $0.043
-5.87%
$10.74 million $191,164
Dec 10, 2022 $0.0456
-9.37%
$11.41 million $164,690
Dec 9, 2022 $0.0503
-12.88%
$12.59 million $100,822
Dec 8, 2022 $0.0578
-8.80%
$14.45 million $339,507
Dec 7, 2022 $0.0634
-4.96%
$15.84 million $206,662
Dec 6, 2022 $0.0667
-3.23%
$16.67 million $268,791
Dec 5, 2022 $0.0689
-1.23%
$17.22 million $328,339