Baanx Historical Data

BXX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00549
+1.07%
$ 1.37 million $ 23,830
Apr 15, 8 AM $ 0.00543
+0.00%
$ 1.36 million $ 23,465
Apr 15, 7 AM $ 0.00543
-0.27%
$ 1.36 million $ 23,471
Apr 15, 6 AM $ 0.00545
+0.27%
$ 1.36 million $ 23,471
Apr 15, 5 AM $ 0.00543
+0.08%
$ 1.36 million $ 23,453
Apr 15, 4 AM $ 0.00543
+2.41%
$ 1.36 million $ 23,406
Apr 15, 3 AM $ 0.0053
-1.83%
$ 1.33 million $ 23,396
Apr 15, 2 AM $ 0.0054
-1.64%
$ 1.35 million $ 23,252
Apr 15, 1 AM $ 0.00549
+0.00%
$ 1.37 million $ 23,236
Apr 15, 12 AM $ 0.00549
+0.13%
$ 1.37 million $ 23,251
Apr 14, 11 PM $ 0.00548
+1.12%
$ 1.37 million $ 22,378
Apr 14, 10 PM $ 0.00542
+0.02%
$ 1.36 million $ 26,614
Apr 14, 9 PM $ 0.00542
-1.01%
$ 1.36 million $ 26,553
Apr 14, 8 PM $ 0.00548
-0.16%
$ 1.37 million $ 26,525
Apr 14, 7 PM $ 0.00549
+6.25%
$ 1.37 million $ 25,924
Apr 14, 6 PM $ 0.00516
-4.49%
$ 1.29 million $ 24,178
Apr 14, 5 PM $ 0.00541
-14.48%
$ 1.35 million $ 18,554
Apr 14, 4 PM $ 0.00632
+0.55%
$ 1.58 million $ 9,065
Apr 14, 3 PM $ 0.00629
-0.15%
$ 1.57 million $ 9,001
Apr 14, 2 PM $ 0.0063
-0.47%
$ 1.57 million $ 8,213
Apr 14, 1 PM $ 0.00633
+0.09%
$ 1.58 million $ 8,469
Apr 14, 12 PM $ 0.00632
+1.64%
$ 1.58 million $ 9,278
Apr 14, 11 AM $ 0.00622
-4.99%
$ 1.55 million $ 9,255
Apr 14, 10 AM $ 0.00654
+0.32%
$ 1.64 million $ 9,119
Apr 14, 9 AM $ 0.00646
+0.51%
$ 1.62 million $ 5,411
Apr 14, 8 AM $ 0.00643
+0.03%
$ 1.61 million $ 11,683
Apr 14, 7 AM $ 0.00643
+0.57%
$ 1.61 million $ 12,231
Apr 14, 6 AM $ 0.00639
+0.00%
$ 1.6 million $ 13,075
Apr 14, 5 AM $ 0.00639
+0.02%
$ 1.6 million $ 13,330
Apr 14, 4 AM $ 0.00639
-0.59%
$ 1.6 million $ 13,452
Apr 14, 3 AM $ 0.00643
-0.02%
$ 1.61 million $ 13,452
Apr 14, 2 AM $ 0.00643
+0.56%
$ 1.61 million $ 13,422
Apr 14, 1 AM $ 0.00639
+2.19%
$ 1.6 million $ 9,848
Apr 14, 12 AM $ 0.00625
-0.70%
$ 1.56 million $ 9,833
Apr 13, 11 PM $ 0.0063
+1.24%
$ 1.57 million $ 9,878
Apr 13, 10 PM $ 0.00622
+2.21%
$ 1.56 million $ 9,689
Apr 13, 9 PM $ 0.00609
+0.00%
$ 1.52 million $ 9,687
Apr 13, 8 PM $ 0.00609
-2.48%
$ 1.52 million $ 9,687
Apr 13, 7 PM $ 0.00624
+3.60%
$ 1.56 million $ 9,414
Apr 13, 6 PM $ 0.00602
+0.01%
$ 1.51 million $ 9,245
Apr 13, 5 PM $ 0.00602
+1.01%
$ 1.51 million $ 9,301
Apr 13, 4 PM $ 0.00596
-0.22%
$ 1.49 million $ 9,993
Apr 13, 3 PM $ 0.00598
-3.25%
$ 1.49 million $ 9,889
Apr 13, 2 PM $ 0.00618
+2.60%
$ 1.54 million $ 9,862
Apr 13, 1 PM $ 0.00602
+2.35%
$ 1.51 million $ 10,046
Apr 13, 12 PM $ 0.00588
-0.42%
$ 1.47 million $ 9,433
Apr 13, 11 AM $ 0.00591
-1.06%
$ 1.48 million $ 9,201
Apr 13, 10 AM $ 0.00597
-0.99%
$ 1.49 million $ 8,528
Apr 13, 9 AM $ 0.00603
-1.13%
$ 1.51 million $ 8,248
Apr 13, 8 AM $ 0.0061
-0.02%
$ 1.52 million $ 5,358