Baanx Historical Data

BXX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00438
-8.71%
$ 1.1 million $ 4,024
Jun 2, 6 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,154
Jun 2, 5 AM $ 0.0048
+0.00%
$ 1.2 million $ 3,154
Jun 2, 4 AM $ 0.0048
+2.19%
$ 1.2 million $ 3,589
Jun 2, 3 AM $ 0.0047
+0.00%
$ 1.17 million $ 3,778
Jun 2, 2 AM $ 0.0047
-2.11%
$ 1.17 million $ 4,240
Jun 2, 1 AM $ 0.0048
+0.00%
$ 1.2 million $ 5,061
Jun 2, 12 AM $ 0.00453
+0.00%
$ 1.13 million $ 5,599
Jun 1, 11 PM $ 0.00453
+2.86%
$ 1.13 million $ 5,599
Jun 1, 10 PM $ 0.0044
+2.40%
$ 1.1 million $ 7,601
Jun 1, 9 PM $ 0.0043
+13.74%
$ 1.07 million $ 7,587
Jun 1, 8 PM $ 0.00371
+0.51%
$ 928,000 $ 6,857
Jun 1, 7 PM $ 0.00369
+0.00%
$ 923,328 $ 6,863
Jun 1, 6 PM $ 0.00369
-0.50%
$ 923,348 $ 6,891
Jun 1, 5 PM $ 0.00371
+0.80%
$ 928,000 $ 6,678
Jun 1, 4 PM $ 0.00368
+0.00%
$ 920,629 $ 6,678
Jun 1, 3 PM $ 0.00368
-1.80%
$ 920,629 $ 6,678
Jun 1, 2 PM $ 0.00375
-1.29%
$ 937,503 $ 6,634
Jun 1, 1 PM $ 0.0038
-0.56%
$ 949,756 $ 5,391
Jun 1, 12 PM $ 0.00382
-3.51%
$ 955,057 $ 5,467
Jun 1, 11 AM $ 0.00396
-0.56%
$ 989,763 $ 5,139
Jun 1, 10 AM $ 0.00398
-0.10%
$ 995,359 $ 5,318
Jun 1, 9 AM $ 0.00399
-2.47%
$ 996,317 $ 5,555
Jun 1, 8 AM $ 0.00409
+2.61%
$ 1.02 million $ 6,900
Jun 1, 7 AM $ 0.00398
-0.03%
$ 995,500 $ 6,571
Jun 1, 6 AM $ 0.00398
+0.00%
$ 995,750 $ 6,458
Jun 1, 5 AM $ 0.00398
+3.47%
$ 995,750 $ 6,458
Jun 1, 4 AM $ 0.00385
-0.61%
$ 962,398 $ 6,021
Jun 1, 3 AM $ 0.00387
-1.54%
$ 968,332 $ 5,558
Jun 1, 2 AM $ 0.00393
-0.03%
$ 983,500 $ 5,001
Jun 1, 1 AM $ 0.00393
+2.83%
$ 983,750 $ 4,179
Jun 1, 12 AM $ 0.00383
+0.00%
$ 956,635 $ 3,623
May 31, 11 PM $ 0.00383
-0.06%
$ 956,635 $ 3,623
May 31, 10 PM $ 0.00383
-0.99%
$ 957,212 $ 3,616
May 31, 9 PM $ 0.00387
-4.38%
$ 966,741 $ 3,125
May 31, 8 PM $ 0.00404
+0.00%
$ 1.01 million $ 4,715
May 31, 7 PM $ 0.00384
-1.03%
$ 961,250 $ 4,659
May 31, 6 PM $ 0.00386
+0.00%
$ 966,001 $ 5,020
May 31, 5 PM $ 0.00386
-5.20%
$ 966,001 $ 5,020
May 31, 4 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,135
May 31, 3 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,150
May 31, 2 PM $ 0.00408
+0.00%
$ 1.02 million $ 1,198
May 31, 12 PM $ 0.00438
+0.00%
$ 1.1 million $ 957
May 31, 10 AM $ 0.00454
+0.00%
$ 1.13 million $ 515
May 31, 9 AM $ 0.00454
+0.00%
$ 1.13 million $ 599
May 31, 8 AM $ 0.00454
+0.00%
$ 1.13 million $ 633
May 31, 7 AM $ 0.00454
+0.00%
$ 1.13 million $ 716
May 31, 6 AM $ 0.00454
+0.00%
$ 1.13 million $ 836
May 31, 5 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,115
May 31, 4 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,411