Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.00314
+0.00%
$785,056 $906
Jul 17, 8 AM $0.00314
-1.65%
$785,056 $906
Jul 17, 7 AM $0.00319
+0.00%
$798,250 $324
Jul 17, 6 AM $0.00319
-0.06%
$798,250 $910
Jul 17, 5 AM $0.00319
-0.43%
$798,750 $910
Jul 17, 4 AM $0.00321
+1.38%
$802,174 $1,175
Jul 17, 3 AM $0.00316
+0.00%
$791,250 $1,473
Jul 17, 2 AM $0.00316
-3.33%
$791,250 $1,473
Jul 17, 1 AM $0.00327
+0.14%
$818,500 $1,431
Jul 17, 12 AM $0.00327
-0.96%
$817,360 $1,431
Jul 16, 11 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 10 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 9 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 8 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 7 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 6 PM $0.0033
+0.00%
$825,250 $892
Jul 16, 5 PM $0.0033
-0.69%
$825,250 $892
Jul 16, 4 PM $0.00332
+0.00%
$831,000 $891
Jul 16, 3 PM $0.00332
+0.00%
$831,000 $891
Jul 16, 2 PM $0.00332
+0.00%
$831,000 $891
Jul 16, 1 PM $0.00332
+0.00%
$831,000 $891
Jul 16, 12 PM $0.00332
+0.00%
$831,000 $895
Jul 16, 11 AM $0.00332
+0.00%
$831,000 $900
Jul 16, 10 AM $0.00332
+0.23%
$831,000 $900
Jul 16, 9 AM $0.00332
-0.23%
$829,060 $1,652
Jul 16, 8 AM $0.00332
+0.00%
$831,000 $1,112
Jul 16, 7 AM $0.00332
+0.00%
$831,000 $1,112
Jul 16, 6 AM $0.00332
+0.79%
$831,000 $1,112
Jul 16, 5 AM $0.0033
-0.78%
$824,500 $1,112
Jul 16, 4 AM $0.00332
-2.29%
$831,000 $845
Jul 16, 3 AM $0.0034
+0.00%
$850,500 $665
Jul 16, 2 AM $0.0034
+0.00%
$850,500 $665
Jul 16, 1 AM $0.0034
+0.00%
$850,500 $665
Jul 16, 12 AM $0.0034
-0.64%
$850,500 $665
Jul 15, 11 PM $0.00342
+0.01%
$855,999 $665
Jul 15, 10 PM $0.00342
+0.63%
$855,876 $635
Jul 15, 9 PM $0.0034
-0.58%
$850,500 $617
Jul 15, 8 PM $0.00342
+0.58%
$855,430 $617
Jul 15, 7 PM $0.0034
+0.00%
$850,500 $225
Jul 15, 6 PM $0.0034
+0.00%
$850,500 $225
Jul 15, 5 PM $0.0034
-0.22%
$850,500 $509
Jul 15, 4 PM $0.00341
+0.22%
$852,378 $509
Jul 15, 3 PM $0.0034
+0.00%
$850,500 $225
Jul 15, 2 PM $0.0034
+0.00%
$850,500 $225
Jul 15, 1 PM $0.0034
+1.53%
$850,500 $226
Jul 15, 12 PM $0.00335
+0.95%
$837,682 $624
Jul 15, 11 AM $0.00332
-0.37%
$829,766 $629
Jul 15, 10 AM $0.00333
+0.55%
$832,834 $1,271
Jul 15, 9 AM $0.00331
+0.00%
$828,250 $52
Jul 15, 8 AM $0.00331
+0.00%
$828,250 $68