Baanx Historical Data

BXX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00722
-0.43%
$ 1.81 million $ 4,862
Feb 20, 4 AM $ 0.00725
+0.00%
$ 1.81 million $ 5,599
Feb 20, 3 AM $ 0.00725
-3.86%
$ 1.81 million $ 5,987
Feb 20, 2 AM $ 0.00754
+0.00%
$ 1.89 million $ 5,580
Feb 20, 1 AM $ 0.00754
+3.60%
$ 1.89 million $ 5,592
Feb 20, 12 AM $ 0.00728
+0.82%
$ 1.82 million $ 6,112
Feb 19, 11 PM $ 0.00722
+0.03%
$ 1.81 million $ 6,072
Feb 19, 10 PM $ 0.00733
+0.05%
$ 1.83 million $ 6,489
Feb 19, 9 PM $ 0.00733
+1.51%
$ 1.83 million $ 6,478
Feb 19, 8 PM $ 0.00722
+0.00%
$ 1.8 million $ 7,521
Feb 19, 7 PM $ 0.00722
-0.66%
$ 1.8 million $ 7,521
Feb 19, 6 PM $ 0.00727
+0.50%
$ 1.82 million $ 7,647
Feb 19, 5 PM $ 0.00723
+0.00%
$ 1.81 million $ 8,881
Feb 19, 4 PM $ 0.00723
+0.00%
$ 1.81 million $ 8,966
Feb 19, 3 PM $ 0.00723
-2.68%
$ 1.81 million $ 8,966
Feb 19, 2 PM $ 0.00743
+2.92%
$ 1.86 million $ 9,053
Feb 19, 1 PM $ 0.00722
-0.32%
$ 1.8 million $ 9,080
Feb 19, 12 PM $ 0.00742
+2.74%
$ 1.85 million $ 8,723
Feb 19, 11 AM $ 0.00722
-2.04%
$ 1.8 million $ 7,843
Feb 19, 10 AM $ 0.00737
+2.08%
$ 1.84 million $ 7,656
Feb 19, 9 AM $ 0.00722
+0.00%
$ 1.83 million $ 7,699
Feb 19, 8 AM $ 0.00722
-0.01%
$ 1.8 million $ 7,777
Feb 19, 7 AM $ 0.00722
-1.72%
$ 1.8 million $ 7,849
Feb 19, 6 AM $ 0.00735
+2.81%
$ 1.84 million $ 8,175
Feb 19, 5 AM $ 0.00714
+2.19%
$ 1.79 million $ 8,401
Feb 19, 4 AM $ 0.00691
-2.54%
$ 1.73 million $ 7,527
Feb 19, 3 AM $ 0.00709
+0.31%
$ 1.77 million $ 7,139
Feb 19, 2 AM $ 0.00707
-2.46%
$ 1.77 million $ 6,571
Feb 19, 1 AM $ 0.00725
-4.45%
$ 1.81 million $ 6,559
Feb 19, 12 AM $ 0.00759
+0.69%
$ 1.9 million $ 5,989
Feb 18, 11 PM $ 0.00753
-7.14%
$ 1.88 million $ 6,118
Feb 18, 10 PM $ 0.00811
-2.86%
$ 2.03 million $ 5,585
Feb 18, 9 PM $ 0.00786
-3.32%
$ 1.97 million $ 5,286
Feb 18, 8 PM $ 0.00813
+0.00%
$ 2.03 million $ 4,091
Feb 18, 7 PM $ 0.00813
-3.25%
$ 2.03 million $ 4,091
Feb 18, 6 PM $ 0.0084
-5.93%
$ 2.1 million $ 3,784
Feb 18, 5 PM $ 0.00893
+0.86%
$ 2.23 million $ 2,540
Feb 18, 4 PM $ 0.00886
+0.00%
$ 2.21 million $ 2,462
Feb 18, 3 PM $ 0.00886
+0.65%
$ 2.21 million $ 2,719
Feb 18, 2 PM $ 0.0088
-0.01%
$ 2.2 million $ 2,643
Feb 18, 1 PM $ 0.0088
+0.01%
$ 2.2 million $ 3,589
Feb 18, 12 PM $ 0.0088
-1.72%
$ 2.2 million $ 3,515
Feb 18, 11 AM $ 0.00895
+1.23%
$ 2.24 million $ 3,552
Feb 18, 10 AM $ 0.00884
-2.36%
$ 2.21 million $ 3,490
Feb 18, 9 AM $ 0.00906
-0.22%
$ 2.26 million $ 4,454
Feb 18, 8 AM $ 0.00908
-0.69%
$ 2.27 million $ 4,397
Feb 18, 7 AM $ 0.00914
-2.99%
$ 2.29 million $ 4,332
Feb 18, 6 AM $ 0.00942
+1.15%
$ 2.36 million $ 3,910
Feb 18, 5 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 4 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175