Baanx Historical Data

BXX Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:01 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:00 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,370
2:59 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:58 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:57 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:56 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:55 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:54 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:53 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:52 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:51 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:50 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:49 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:48 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:47 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:46 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:45 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:44 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:43 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:42 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:41 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:40 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:39 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:38 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:37 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:36 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:35 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:34 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:33 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:32 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,370
2:31 PM $ 0.00566
+4.45%
$ 1.42 million $ 6,791
2:30 PM $ 0.00542
+0.00%
$ 1.42 million $ 6,791
2:29 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,791
2:28 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,791
2:27 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:26 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:25 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:24 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:23 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:22 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:21 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:20 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:19 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:18 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:17 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:16 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:15 PM $ 0.00542
+0.00%
$ 1.35 million $ 6,779
2:14 PM $ 0.0056
+0.00%
$ 1.4 million $ 6,542
2:13 PM $ 0.0056
+0.00%
$ 1.4 million $ 6,542