Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0698
-10.07%
$17.44 million $621,927
Dec 3, 2022 $0.0773
+26.41%
$19.34 million $587,572
Dec 2, 2022 $0.0612
-5.19%
$15.3 million $1.01 million
Dec 1, 2022 $0.0645
-2.46%
$16.13 million $4.55 million
Nov 30, 2022 $0.0662
+151.47%
$16.54 million $917,986
Nov 29, 2022 $0.0263
+47.80%
$6.58 million $610,205
Nov 28, 2022 $0.0178
+32.37%
$4.45 million $100,585
Nov 27, 2022 $0.0135
-17.33%
$3.37 million $11,100
Nov 26, 2022 $0.0163
+18.25%
$4.07 million $68,975
Nov 25, 2022 $0.0138
+18.43%
$3.44 million $37,924
Nov 24, 2022 $0.0116
-1.12%
$2.91 million $45,917
Nov 23, 2022 $0.0118
+27.48%
$2.94 million $17,557
Nov 22, 2022 $0.00922
+1.08%
$2.31 million $7,471
Nov 21, 2022 $0.00911
-7.88%
$2.28 million $574
Nov 20, 2022 $0.00988
-4.09%
$2.47 million $35,339
Download