Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 4 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 3 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,175
Feb 18, 2 AM $ 0.00932
+0.00%
$ 2.33 million $ 3,194
Feb 18, 1 AM $ 0.00932
+2.23%
$ 2.33 million $ 3,372
Feb 18, 12 AM $ 0.00911
+2.06%
$ 2.28 million $ 3,360
Feb 17, 11 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,128
Feb 17, 10 PM $ 0.00893
-1.88%
$ 2.23 million $ 3,128
Feb 17, 9 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,125
Feb 17, 8 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,441
Feb 17, 7 PM $ 0.00893
+0.00%
$ 2.23 million $ 3,441
Feb 17, 6 PM $ 0.00893
+0.47%
$ 2.23 million $ 3,527
Feb 17, 5 PM $ 0.00889
+1.09%
$ 2.22 million $ 3,610
Feb 17, 4 PM $ 0.00879
-1.30%
$ 2.2 million $ 3,603
Feb 17, 3 PM $ 0.00891
-3.18%
$ 2.23 million $ 3,695
Feb 17, 2 PM $ 0.0092
+4.75%
$ 2.3 million $ 3,702
Feb 17, 1 PM $ 0.00878
+0.33%
$ 2.2 million $ 3,571
Feb 17, 12 PM $ 0.00875
+0.00%
$ 2.19 million $ 3,556
Feb 17, 11 AM $ 0.00875
+0.00%
$ 2.19 million $ 3,492
Feb 17, 10 AM $ 0.00875
-1.97%
$ 2.19 million $ 3,674
Feb 17, 9 AM $ 0.00893
+1.69%
$ 2.23 million $ 2,651
Feb 17, 8 AM $ 0.00878
-0.30%
$ 2.2 million $ 2,230
Feb 17, 7 AM $ 0.00881
+0.00%
$ 2.2 million $ 2,249
Feb 17, 6 AM $ 0.00881
-0.27%
$ 2.2 million $ 2,377
Feb 17, 5 AM $ 0.00883
+0.00%
$ 2.21 million $ 2,364
Feb 17, 4 AM $ 0.00883
+0.00%
$ 2.21 million $ 2,364
Feb 17, 3 AM $ 0.00883
+0.39%
$ 2.21 million $ 2,364
Feb 17, 2 AM $ 0.0088
+0.45%
$ 2.2 million $ 2,345
Feb 17, 1 AM $ 0.00876
+0.00%
$ 2.19 million $ 2,167
Feb 17, 12 AM $ 0.00876
+0.00%
$ 2.19 million $ 2,167
Feb 16, 11 PM $ 0.00876
+0.00%
$ 2.19 million $ 2,408
Feb 16, 10 PM $ 0.00876
-2.76%
$ 2.19 million $ 2,426
Feb 16, 9 PM $ 0.00901
+0.98%
$ 2.25 million $ 2,426
Feb 16, 8 PM $ 0.00892
+0.00%
$ 2.23 million $ 2,356
Feb 16, 7 PM $ 0.00892
+0.00%
$ 2.23 million $ 2,356
Feb 16, 6 PM $ 0.00892
+1.49%
$ 2.23 million $ 2,327
Feb 16, 5 PM $ 0.00879
+0.00%
$ 2.2 million $ 2,351
Feb 16, 4 PM $ 0.00879
+0.50%
$ 2.2 million $ 2,447
Feb 16, 3 PM $ 0.00875
+2.47%
$ 2.19 million $ 2,097
Feb 16, 2 PM $ 0.00853
-3.61%
$ 2.13 million $ 1,997
Feb 16, 1 PM $ 0.00885
+0.00%
$ 2.21 million $ 1,160
Feb 16, 12 PM $ 0.00885
-0.38%
$ 2.21 million $ 1,160
Feb 16, 11 AM $ 0.00889
-1.47%
$ 2.22 million $ 1,204
Feb 16, 10 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,022
Feb 16, 9 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,255
Feb 16, 8 AM $ 0.00902
+0.00%
$ 2.26 million $ 1,255
Feb 16, 7 AM $ 0.00902
-1.56%
$ 2.26 million $ 1,276
Feb 16, 6 AM $ 0.00916
-1.75%
$ 2.29 million $ 2,063
Feb 16, 5 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059
Feb 16, 4 AM $ 0.00933
+0.00%
$ 2.33 million $ 2,059