Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00331
+0.00%
$828,250 $68
Jul 15, 6 AM $0.00331
-0.06%
$828,250 $68
Jul 15, 5 AM $0.00331
-0.93%
$828,750 $1,032
Jul 15, 4 AM $0.00335
+0.94%
$836,563 $1,032
Jul 15, 3 AM $0.00331
+0.00%
$828,750 $1,029
Jul 15, 2 AM $0.00331
-0.60%
$828,750 $1,030
Jul 15, 1 AM $0.00334
+0.61%
$833,768 $1,030
Jul 15, 12 AM $0.00331
-1.51%
$828,750 $942
Jul 14, 11 PM $0.00337
+1.84%
$841,418 $942
Jul 14, 10 PM $0.00331
+0.61%
$826,250 $68
Jul 14, 9 PM $0.00329
+0.00%
$821,250 $67
Jul 14, 8 PM $0.00329
+0.00%
$821,250 $79
Jul 14, 7 PM $0.00329
+0.00%
$821,250 $79
Jul 14, 6 PM $0.00329
+0.00%
$821,250 $97
Jul 14, 5 PM $0.00329
+0.00%
$821,250 $124
Jul 14, 4 PM $0.00329
+0.00%
$821,250 $360
Jul 14, 3 PM $0.00329
+0.00%
$821,250 $360
Jul 14, 2 PM $0.00329
+0.77%
$821,250 $1,791
Jul 14, 1 PM $0.00326
-0.05%
$815,000 $1,790
Jul 14, 12 PM $0.00326
+2.19%
$815,430 $2,004
Jul 14, 11 AM $0.00319
+3.06%
$797,918 $2,260
Jul 14, 10 AM $0.0031
+1.74%
$774,209 $1,762
Jul 14, 9 AM $0.00304
-0.81%
$761,000 $690
Jul 14, 8 AM $0.00307
+0.00%
$767,250 $673
Jul 14, 7 AM $0.00307
+0.00%
$767,250 $673
Jul 14, 6 AM $0.00307
+0.00%
$767,250 $673
Jul 14, 5 AM $0.00307
+0.00%
$767,250 $673
Jul 14, 4 AM $0.00307
+0.00%
$767,250 $673
Jul 14, 3 AM $0.00307
+0.52%
$767,250 $673
Jul 14, 2 AM $0.00305
+0.00%
$763,250 $1,121
Jul 14, 1 AM $0.00305
+0.30%
$763,250 $1,121
Jul 14, 12 AM $0.00304
+0.00%
$761,000 $1,120
Jul 13, 11 PM $0.00304
+0.00%
$761,000 $2,736
Jul 13, 10 PM $0.00304
+0.00%
$761,000 $2,736
Jul 13, 9 PM $0.00304
+0.00%
$761,000 $2,736
Jul 13, 8 PM $0.00304
+0.00%
$761,000 $2,725
Jul 13, 7 PM $0.00304
-0.35%
$761,000 $2,733
Jul 13, 6 PM $0.00305
-0.96%
$763,708 $3,017
Jul 13, 5 PM $0.00308
-0.34%
$771,113 $3,031
Jul 13, 4 PM $0.0031
+0.00%
$773,750 $2,929
Jul 13, 3 PM $0.0031
+0.03%
$773,750 $2,929
Jul 13, 2 PM $0.00309
+0.51%
$773,500 $2,926
Jul 13, 1 PM $0.00308
+0.46%
$769,597 $2,954
Jul 13, 12 PM $0.00306
-0.64%
$766,066 $2,606
Jul 13, 11 AM $0.00308
+0.13%
$771,016 $2,360
Jul 13, 10 AM $0.00308
-0.45%
$770,001 $2,234
Jul 13, 9 AM $0.00309
+0.00%
$773,500 $789
Jul 13, 8 AM $0.00309
+0.00%
$773,500 $789
Jul 13, 7 AM $0.00309
+0.00%
$773,500 $1,827
Jul 13, 6 AM $0.00309
+0.00%
$773,500 $1,827