Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,411
May 31, 3 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 2 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 1 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 31, 12 AM $ 0.00454
+0.00%
$ 1.13 million $ 1,525
May 30, 11 PM $ 0.00454
-0.07%
$ 1.13 million $ 1,525
May 30, 10 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 9 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 8 PM $ 0.00454
+0.00%
$ 1.14 million $ 1,534
May 30, 7 PM $ 0.00454
-2.30%
$ 1.14 million $ 1,600
May 30, 6 PM $ 0.00465
+2.40%
$ 1.16 million $ 1,260
May 30, 5 PM $ 0.00454
+0.00%
$ 1.13 million $ 1,228
May 30, 4 PM $ 0.00454
-2.37%
$ 1.13 million $ 1,229
May 30, 3 PM $ 0.00465
+3.52%
$ 1.16 million $ 1,276
May 30, 2 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,231
May 30, 1 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,231
May 30, 12 PM $ 0.00449
+0.00%
$ 1.12 million $ 1,246
May 30, 6 AM $ 0.00395
+0.14%
$ 987,877 $ 7,790
May 30, 5 AM $ 0.00395
+4.11%
$ 986,519 $ 5,235
May 30, 4 AM $ 0.00379
-3.14%
$ 947,569 $ 3,385
May 30, 3 AM $ 0.00391
+0.00%
$ 978,250 $ 3,265
May 30, 2 AM $ 0.00391
+0.36%
$ 978,250 $ 3,265
May 30, 1 AM $ 0.0039
-0.36%
$ 974,741 $ 3,276
May 30, 12 AM $ 0.00391
+0.00%
$ 978,250 $ 3,719
May 29, 11 PM $ 0.00391
-0.03%
$ 978,250 $ 3,719
May 29, 10 PM $ 0.00391
+0.00%
$ 978,500 $ 3,710
May 29, 9 PM $ 0.00391
+0.23%
$ 978,500 $ 3,710
May 29, 8 PM $ 0.00391
-0.07%
$ 976,559 $ 4,806
May 29, 7 PM $ 0.00391
+0.75%
$ 977,276 $ 4,699
May 29, 6 PM $ 0.00388
+0.00%
$ 970,000 $ 5,226
May 29, 5 PM $ 0.00388
-1.19%
$ 970,000 $ 5,249
May 29, 4 PM $ 0.00393
+4.64%
$ 981,695 $ 5,249
May 29, 3 PM $ 0.00375
+1.23%
$ 938,171 $ 5,487
May 29, 2 PM $ 0.00371
-0.95%
$ 926,750 $ 6,741
May 29, 1 PM $ 0.00374
-0.61%
$ 935,678 $ 6,741
May 29, 12 PM $ 0.00377
-2.97%
$ 941,417 $ 7,340
May 29, 11 AM $ 0.00388
+0.00%
$ 970,250 $ 8,293
May 29, 10 AM $ 0.00388
-1.10%
$ 970,250 $ 8,293
May 29, 9 AM $ 0.00392
+0.25%
$ 981,002 $ 8,239
May 29, 8 AM $ 0.00391
+1.30%
$ 978,574 $ 8,258
May 29, 7 AM $ 0.00386
+0.00%
$ 966,000 $ 15,119
May 29, 6 AM $ 0.00386
-0.97%
$ 966,000 $ 15,568
May 29, 5 AM $ 0.0039
+0.12%
$ 975,439 $ 15,894
May 29, 4 AM $ 0.0039
+0.27%
$ 974,261 $ 18,094
May 29, 3 AM $ 0.00389
+0.02%
$ 971,678 $ 18,357
May 29, 2 AM $ 0.00389
-0.42%
$ 971,512 $ 18,660
May 29, 1 AM $ 0.0039
+0.00%
$ 975,620 $ 18,701
May 29, 12 AM $ 0.0039
+1.26%
$ 975,619 $ 18,702
May 28, 11 PM $ 0.00385
-1.43%
$ 963,500 $ 18,701
May 28, 10 PM $ 0.00391
+0.00%
$ 977,516 $ 18,701