Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00603
-1.13%
$ 1.51 million $ 8,248
Apr 13, 8 AM $ 0.0061
-0.02%
$ 1.52 million $ 5,358
Apr 13, 7 AM $ 0.0061
-0.73%
$ 1.52 million $ 4,898
Apr 13, 6 AM $ 0.00614
+0.96%
$ 1.54 million $ 4,458
Apr 13, 5 AM $ 0.00609
+0.05%
$ 1.52 million $ 4,163
Apr 13, 4 AM $ 0.00608
-0.07%
$ 1.52 million $ 4,034
Apr 13, 3 AM $ 0.00609
-1.23%
$ 1.52 million $ 3,944
Apr 13, 2 AM $ 0.00616
+0.00%
$ 1.54 million $ 3,982
Apr 13, 1 AM $ 0.00616
+1.24%
$ 1.54 million $ 3,985
Apr 13, 12 AM $ 0.00609
-0.38%
$ 1.52 million $ 4,033
Apr 12, 11 PM $ 0.00611
-0.02%
$ 1.53 million $ 11,404
Apr 12, 10 PM $ 0.00611
-1.17%
$ 1.53 million $ 16,104
Apr 12, 9 PM $ 0.00618
+0.00%
$ 1.55 million $ 17,075
Apr 12, 8 PM $ 0.00618
+1.22%
$ 1.55 million $ 17,253
Apr 12, 7 PM $ 0.00611
+0.00%
$ 1.53 million $ 16,803
Apr 12, 6 PM $ 0.00611
-0.10%
$ 1.53 million $ 16,825
Apr 12, 5 PM $ 0.00612
-0.80%
$ 1.53 million $ 16,791
Apr 12, 4 PM $ 0.00617
+0.77%
$ 1.54 million $ 16,086
Apr 12, 3 PM $ 0.00612
+0.00%
$ 1.53 million $ 15,994
Apr 12, 2 PM $ 0.00612
-2.89%
$ 1.53 million $ 15,994
Apr 12, 1 PM $ 0.0063
+0.08%
$ 1.58 million $ 15,528
Apr 12, 12 PM $ 0.0063
+0.00%
$ 1.57 million $ 15,527
Apr 12, 11 AM $ 0.0063
-0.01%
$ 1.57 million $ 15,541
Apr 12, 10 AM $ 0.0063
-0.01%
$ 1.57 million $ 15,498
Apr 12, 9 AM $ 0.0063
-0.73%
$ 1.57 million $ 15,449
Apr 12, 8 AM $ 0.00634
-0.09%
$ 1.59 million $ 15,366
Apr 12, 7 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,987
Apr 12, 6 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,990
Apr 12, 5 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,996
Apr 12, 4 AM $ 0.0063
+0.00%
$ 1.58 million $ 15,996
Apr 12, 3 AM $ 0.0063
-0.02%
$ 1.58 million $ 15,909
Apr 12, 2 AM $ 0.0063
-0.77%
$ 1.58 million $ 15,896
Apr 12, 1 AM $ 0.00635
-0.98%
$ 1.59 million $ 15,524
Apr 12, 12 AM $ 0.00641
-1.48%
$ 1.6 million $ 15,476
Apr 11, 11 PM $ 0.00651
-0.76%
$ 1.63 million $ 8,384
Apr 11, 10 PM $ 0.00645
-2.51%
$ 1.61 million $ 3,394
Apr 11, 9 PM $ 0.0065
-2.05%
$ 1.62 million $ 2,291
Apr 11, 8 PM $ 0.00663
+0.00%
$ 1.66 million $ 2,101
Apr 11, 7 PM $ 0.00663
+1.15%
$ 1.66 million $ 2,101
Apr 11, 6 PM $ 0.00656
+2.92%
$ 1.64 million $ 2,409
Apr 11, 5 PM $ 0.00637
-1.56%
$ 1.59 million $ 2,319
Apr 11, 4 PM $ 0.00647
+0.00%
$ 1.62 million $ 2,319
Apr 11, 3 PM $ 0.00647
+1.59%
$ 1.62 million $ 2,319
Apr 11, 2 PM $ 0.00637
+0.00%
$ 1.59 million $ 2,311
Apr 11, 1 PM $ 0.00637
-1.52%
$ 1.59 million $ 2,388
Apr 11, 12 PM $ 0.00647
+0.77%
$ 1.62 million $ 2,388
Apr 11, 11 AM $ 0.00642
-0.72%
$ 1.6 million $ 2,388
Apr 11, 10 AM $ 0.00647
+1.28%
$ 1.62 million $ 2,387
Apr 11, 9 AM $ 0.00638
-0.88%
$ 1.6 million $ 2,421
Apr 11, 8 AM $ 0.00644
-0.03%
$ 1.61 million $ 2,396