Baanx Historical Data

BXX Page 29
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00554
+0.00%
$ 1.39 million $ 5,238
3:38 PM $ 0.00554
+0.00%
$ 1.39 million $ 5,410
3:37 PM $ 0.00554
+0.00%
$ 1.39 million $ 5,410
3:36 PM $ 0.00554
+0.00%
$ 1.39 million $ 5,410
3:35 PM $ 0.00554
+0.00%
$ 1.39 million $ 5,410
3:34 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:33 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:32 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:31 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:30 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:29 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:28 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:27 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:26 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:25 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:24 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:23 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:22 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:21 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:20 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:19 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:18 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:17 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:16 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:15 PM $ 0.00557
+0.00%
$ 1.39 million $ 5,404
3:14 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,396
3:13 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,396
3:12 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,396
3:11 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,396
3:10 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,396
3:09 PM $ 0.00566
+0.00%
$ 1.42 million $ 5,382
3:08 PM $ 0.00558
+0.00%
$ 1.42 million $ 5,382
3:07 PM $ 0.00558
+0.00%
$ 1.42 million $ 5,382
3:06 PM $ 0.00558
+0.00%
$ 1.42 million $ 5,382
3:05 PM $ 0.0056
+0.00%
$ 1.42 million $ 5,377
3:04 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:03 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:02 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:01 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,377
3:00 PM $ 0.0056
+0.00%
$ 1.4 million $ 5,370
Download