Baanx Historical Data

BXX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00754
+3.93%
$ 1.89 million $ 3,445
Feb 28, 2026 $ 0.00726
+2.60%
$ 1.81 million $ 4,086
Feb 27, 2026 $ 0.00707
-6.71%
$ 1.77 million $ 1,877
Feb 26, 2026 $ 0.00758
+7.72%
$ 1.9 million $ 2,177
Feb 25, 2026 $ 0.00704
+5.30%
$ 1.76 million $ 3,365
Feb 24, 2026 $ 0.00668
-0.62%
$ 1.67 million $ 1,860
Feb 23, 2026 $ 0.00673
-3.00%
$ 1.68 million $ 1,917
Feb 22, 2026 $ 0.00693
-3.60%
$ 1.73 million $ 1,283
Feb 21, 2026 $ 0.00719
+0.04%
$ 1.8 million $ 870
Feb 20, 2026 $ 0.00719
-0.44%
$ 1.8 million $ 7,662
Feb 19, 2026 $ 0.00722
-4.15%
$ 1.81 million $ 6,072
Feb 18, 2026 $ 0.00753
-15.62%
$ 1.88 million $ 6,118
Feb 17, 2026 $ 0.00893
+1.95%
$ 2.23 million $ 3,128
Feb 16, 2026 $ 0.00876
-3.73%
$ 2.19 million $ 2,408
Feb 15, 2026 $ 0.0091
-9.42%
$ 2.27 million $ 1,890
Feb 14, 2026 $ 0.01
+6.73%
$ 2.51 million $ 1,623
Feb 13, 2026 $ 0.00941
+0.92%
$ 2.35 million $ 4,269
Feb 12, 2026 $ 0.00932
-6.88%
$ 2.33 million $ 2,079
Feb 11, 2026 $ 0.01
+4.30%
$ 2.5 million $ 5,606
Feb 10, 2026 $ 0.0096
-4.33%
$ 2.4 million $ 2,431
Feb 9, 2026 $ 0.01
+0.14%
$ 2.51 million $ 4,614
Feb 8, 2026 $ 0.01
+0.16%
$ 2.51 million $ 1,538
Feb 7, 2026 $ 0.01
+1.07%
$ 2.5 million $ 6,007
Feb 6, 2026 $ 0.0099
+0.92%
$ 2.48 million $ 4,681
Feb 5, 2026 $ 0.00981
+1.12%
$ 2.45 million $ 7,672
Feb 4, 2026 $ 0.0097
-6.79%
$ 2.43 million $ 4,696
Feb 3, 2026 $ 0.0104
-5.85%
$ 2.6 million $ 3,523
Feb 2, 2026 $ 0.0111
+10.24%
$ 2.76 million $ 8,236
Feb 1, 2026 $ 0.01
-12.87%
$ 2.51 million $ 13,152
Jan 31, 2026 $ 0.0115
-7.34%
$ 2.88 million $ 10,208
Jan 30, 2026 $ 0.0124
-4.59%
$ 3.11 million $ 4,596
Jan 29, 2026 $ 0.013
-5.39%
$ 3.25 million $ 6,439
Jan 28, 2026 $ 0.0138
-65.60%
$ 3.44 million $ 4,182
Jan 27, 2026 $ 0.04
+211.70%
$ 10 million $ 0.01
Jan 26, 2026 $ 0.0128
-1.67%
$ 3.21 million $ 918
Jan 25, 2026 $ 0.0131
-3.41%
$ 3.26 million $ 2,613
Jan 24, 2026 $ 0.0135
+0.89%
$ 3.38 million $ 2,183
Jan 23, 2026 $ 0.0134
+2.60%
$ 3.35 million $ 5,521
Jan 22, 2026 $ 0.0131
+2.42%
$ 3.26 million $ 9,346
Jan 21, 2026 $ 0.0127
+1.15%
$ 3.19 million $ 4,703
Jan 20, 2026 $ 0.0126
-0.01%
$ 3.15 million $ 5,697
Jan 19, 2026 $ 0.0126
-4.52%
$ 3.15 million $ 12,238
Jan 18, 2026 $ 0.0132
-6.56%
$ 3.3 million $ 6,574
Jan 17, 2026 $ 0.0141
-0.57%
$ 3.53 million $ 5,016
Jan 16, 2026 $ 0.0142
-4.14%
$ 3.55 million $ 4,992
Jan 15, 2026 $ 0.0148
-9.89%
$ 3.71 million $ 12,008
Jan 14, 2026 $ 0.0164
-13.17%
$ 4.11 million $ 22,864
Jan 13, 2026 $ 0.0189
+3.85%
$ 4.74 million $ 28,023
Jan 12, 2026 $ 0.0129
-1.08%
$ 3.22 million $ 4,255
Jan 11, 2026 $ 0.013
-2.35%
$ 3.26 million $ 2,264