Baanx Historical Data

BXX Page 3
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00288
-0.64%
$ 720,324 $ 362
Jul 23, 6 PM $ 0.0029
+0.48%
$ 725,000 $ 574
Jul 23, 5 PM $ 0.00289
+0.33%
$ 721,508 $ 570
Jul 23, 4 PM $ 0.00288
-1.66%
$ 719,114 $ 449
Jul 23, 3 PM $ 0.00293
+1.28%
$ 731,250 $ 399
Jul 23, 2 PM $ 0.00289
-1.26%
$ 722,006 $ 399
Jul 23, 1 PM $ 0.00293
+0.00%
$ 731,250 $ 64
Jul 23, 12 PM $ 0.00293
-1.02%
$ 731,250 $ 64
Jul 23, 11 AM $ 0.00296
+0.00%
$ 738,750 $ 21
Jul 23, 10 AM $ 0.00296
+0.00%
$ 738,750 $ 21
Jul 23, 9 AM $ 0.00296
+0.00%
$ 738,750 $ 21
Jul 23, 8 AM $ 0.00296
+0.00%
$ 738,750 $ 21
Jul 23, 7 AM $ 0.00296
+0.00%
$ 738,750 $ 21
Jul 23, 6 AM $ 0.00296
+0.54%
$ 738,750 $ 22
Jul 23, 5 AM $ 0.00294
-0.03%
$ 734,750 $ 21
Jul 23, 4 AM $ 0.00294
+0.00%
$ 735,000 $ 16
Jul 23, 3 AM $ 0.00294
+0.31%
$ 735,000 $ 391
Jul 23, 2 AM $ 0.00293
-0.31%
$ 732,726 $ 391
Jul 23, 1 AM $ 0.00294
+0.00%
$ 735,000 $ 16
Jul 23, 12 AM $ 0.00294
+0.00%
$ 735,000 $ 16
Jul 22, 11 PM $ 0.00294
+0.00%
$ 735,000 $ 154
Jul 22, 10 PM $ 0.00294
+0.00%
$ 735,000 $ 154
Jul 22, 9 PM $ 0.00294
+0.00%
$ 735,000 $ 154
Jul 22, 8 PM $ 0.00294
+0.00%
$ 735,000 $ 154
Jul 22, 7 PM $ 0.00294
+0.16%
$ 735,000 $ 154
Jul 22, 6 PM $ 0.00294
-1.63%
$ 733,833 $ 139
Jul 22, 5 PM $ 0.00298
+0.00%
$ 746,000 $ 169
Jul 22, 4 PM $ 0.00298
+0.00%
$ 746,000 $ 206
Jul 22, 3 PM $ 0.00298
+0.15%
$ 746,000 $ 206
Jul 22, 2 PM $ 0.00298
-0.15%
$ 744,898 $ 207
Jul 22, 1 PM $ 0.00298
+0.00%
$ 746,000 $ 187
Jul 22, 12 PM $ 0.00298
+0.00%
$ 746,000 $ 187
Jul 22, 11 AM $ 0.00298
+0.21%
$ 746,000 $ 191
Jul 22, 10 AM $ 0.00298
-0.21%
$ 744,430 $ 244
Jul 22, 9 AM $ 0.00298
+0.00%
$ 746,000 $ 145
Jul 22, 8 AM $ 0.00298
+0.00%
$ 746,000 $ 145
Jul 22, 7 AM $ 0.00298
-0.63%
$ 746,000 $ 145
Jul 22, 6 AM $ 0.003
+0.00%
$ 750,750 $ 144
Jul 22, 5 AM $ 0.003
+0.00%
$ 750,750 $ 145
Jul 22, 4 AM $ 0.003
+0.00%
$ 750,750 $ 154
Jul 22, 3 AM $ 0.003
+0.00%
$ 750,750 $ 168
Jul 22, 2 AM $ 0.003
+0.00%
$ 750,750 $ 202
Jul 22, 1 AM $ 0.003
+0.00%
$ 750,750 $ 202
Jul 22, 12 AM $ 0.003
+0.00%
$ 750,750 $ 227
Jul 21, 11 PM $ 0.003
+0.05%
$ 750,750 $ 234
Jul 21, 10 PM $ 0.003
-0.05%
$ 750,362 $ 234
Jul 21, 9 PM $ 0.003
+0.00%
$ 750,750 $ 224
Jul 21, 8 PM $ 0.003
+0.00%
$ 750,750 $ 224
Jul 21, 7 PM $ 0.003
+0.00%
$ 750,750 $ 224
Jul 21, 6 PM $ 0.003
-0.50%
$ 750,750 $ 386