Baanx Historical Data

BXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0041
+0.00%
$ 1.02 million $ 612
Jun 5, 10 AM $ 0.0041
+0.00%
$ 1.02 million $ 612
Jun 5, 9 AM $ 0.0041
-0.02%
$ 1.02 million $ 612
Jun 5, 8 AM $ 0.0041
-0.10%
$ 1.02 million $ 562
Jun 5, 7 AM $ 0.0041
+0.00%
$ 1.03 million $ 561
Jun 5, 6 AM $ 0.0041
+0.00%
$ 1.03 million $ 561
Jun 5, 5 AM $ 0.0041
-0.73%
$ 1.03 million $ 561
Jun 5, 4 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 3 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 2 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 1 AM $ 0.00413
+0.00%
$ 1.03 million $ 560
Jun 5, 12 AM $ 0.00413
-2.62%
$ 1.03 million $ 560
Jun 4, 11 PM $ 0.00424
-0.07%
$ 1.06 million $ 459
Jun 4, 10 PM $ 0.00424
-0.09%
$ 1.06 million $ 424
Jun 4, 9 PM $ 0.00425
+3.61%
$ 1.06 million $ 421
Jun 4, 8 PM $ 0.0041
-5.77%
$ 1.03 million $ 385
Jun 4, 7 PM $ 0.00435
+0.00%
$ 1.09 million $ 343
Jun 4, 6 PM $ 0.00435
+0.00%
$ 1.09 million $ 343
Jun 4, 5 PM $ 0.00435
+2.52%
$ 1.09 million $ 384
Jun 4, 4 PM $ 0.00424
+0.00%
$ 1.06 million $ 367
Jun 4, 3 PM $ 0.00424
+0.00%
$ 1.06 million $ 397
Jun 4, 2 PM $ 0.00424
-4.69%
$ 1.06 million $ 447
Jun 4, 1 PM $ 0.00437
+1.13%
$ 1.09 million $ 389
Jun 4, 12 PM $ 0.00432
-1.68%
$ 1.08 million $ 237
Jun 4, 11 AM $ 0.0044
+0.00%
$ 1.1 million $ 176
Jun 4, 10 AM $ 0.0044
+0.00%
$ 1.1 million $ 523
Jun 4, 9 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 8 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 7 AM $ 0.0044
+0.00%
$ 1.1 million $ 548
Jun 4, 6 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 5 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 4 AM $ 0.0044
+0.00%
$ 1.1 million $ 569
Jun 4, 3 AM $ 0.0044
+0.00%
$ 1.1 million $ 573
Jun 4, 2 AM $ 0.0044
+0.00%
$ 1.1 million $ 573
Jun 4, 1 AM $ 0.0044
+0.00%
$ 1.1 million $ 644
Jun 4, 12 AM $ 0.0044
+0.00%
$ 1.1 million $ 644
Jun 3, 11 PM $ 0.0044
+0.00%
$ 1.1 million $ 656
Jun 3, 10 PM $ 0.0044
+0.00%
$ 1.1 million $ 656
Jun 3, 9 PM $ 0.0044
-4.12%
$ 1.1 million $ 656
Jun 3, 8 PM $ 0.00459
+8.31%
$ 1.15 million $ 685
Jun 3, 7 PM $ 0.00424
+0.00%
$ 1.06 million $ 691
Jun 3, 6 PM $ 0.00424
-1.44%
$ 1.06 million $ 768
Jun 3, 5 PM $ 0.0043
-6.32%
$ 1.07 million $ 728
Jun 3, 4 PM $ 0.00459
+8.00%
$ 1.15 million $ 719
Jun 3, 3 PM $ 0.00425
-1.58%
$ 1.06 million $ 701
Jun 3, 2 PM $ 0.00432
+0.00%
$ 1.08 million $ 795
Jun 3, 1 PM $ 0.00432
+0.00%
$ 1.08 million $ 852
Jun 3, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 852
Jun 3, 11 AM $ 0.00432
-0.44%
$ 1.08 million $ 852
Jun 3, 10 AM $ 0.00433
+3.19%
$ 1.08 million $ 518