Coinranking
Baanx Historical Data
BXX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0526 | -9.95% | ||
| Jun 24 | $ 0.0602 | +1.10% | ||
| Jun 17 | $ 0.0631 | -10.14% | ||
| Jun 10 | $ 0.0707 | -1.47% | ||
| Jun 3 | $ 0.0723 | -0.69% | ||
| May 27 | $ 0.0728 | +5.80% | ||
| May 20 | $ 0.0713 | +2.58% | ||
| May 13 | $ 0.0718 | -11.00% | ||
| May 6 | $ 0.0791 | +7.04% | ||
| Apr 29 | $ 0.0756 | -18.69% | ||
| Apr 22 | $ 0.0918 | -20.54% | ||
| Apr 15 | $ 0.115 | -20.47% | ||
| Apr 8 | $ 0.128 | -40.01% | ||
| Apr 1 | $ 0.184 | +33.55% | ||
| Mar 25 | $ 0.147 | -11.15% | ||
| Mar 18 | $ 0.166 | -3.28% | ||
| Mar 11 | $ 0.181 | +109.56% | ||
| Mar 4 | $ 0.0644 | +23.76% | ||
| Feb 26 | $ 0.052 | +109.02% | ||
| Feb 19 | $ 0.0249 | -6.92% | ||
| Feb 12 | $ 0.0267 | +19.12% | ||
| Feb 5 | $ 0.021 | -4.12% | ||
| Jan 29 | $ 0.0219 | -0.03% | ||
| Jan 22 | $ 0.023 | -6.68% | ||
| Jan 15 | $ 0.0223 | -10.84% | ||
| Jan 8 | $ 0.0248 | -10.33% | ||
| Jan 1 | $ 0.028 | +6.54% | ||
| Dec 25 | $ 0.0271 | +1.87% | ||
| Dec 18 | $ 0.0255 | -12.92% | ||
| Dec 11 | $ 0.0292 | -17.78% | ||
| Dec 4 | $ 0.0395 | -31.17% | ||
| Nov 27 | $ 0.0575 | +139.41% | ||
| Nov 20 | $ 0.0152 | -8.91% | ||
| Nov 13 | $ 0.0159 | +40.06% | ||
| Nov 6 | $ 0.011 | +2.66% | ||
| Oct 30 | $ 0.0107 | +1.23% | ||
| Oct 23 | $ 0.0106 | +18.86% | ||
| Oct 16 | $ 0.00877 | +6.32% | ||
| Oct 9 | $ 0.00809 | -1.87% | ||
| Oct 2 | $ 0.00839 | -6.19% | ||
| Sep 25 | $ 0.00894 | +7.32% | ||
| Sep 18 | $ 0.00826 | -4.63% | ||
| Sep 11 | $ 0.00885 | -1.10% | ||
| Sep 4 | $ 0.00921 | -5.45% | ||
| Aug 28 | $ 0.00974 | -20.51% | ||
| Aug 21 | $ 0.0131 | +18.18% | ||
| Aug 14 | $ 0.0104 | -3.09% | ||
| Aug 7 | $ 0.0119 | +18.95% | ||
| Jul 31 | $ 0.00999 | -14.52% | ||
| Jul 24 | $ 0.0117 | -2.52% | ||