Baanx Historical Data

BXX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0713
+2.58%
$ 17.2 million $ 592,919
May 13 $ 0.0718
-11.00%
$ 17.37 million $ 675,255
May 6 $ 0.0791
+7.04%
$ 20.17 million $ 647,400
Apr 29 $ 0.0756
-18.69%
$ 18.46 million $ 683,389
Apr 22 $ 0.0918
-20.54%
$ 23.23 million $ 1.44 million
Apr 15 $ 0.115
-20.47%
$ 28.87 million $ 2.73 million
Apr 8 $ 0.128
-40.01%
$ 36.25 million $ 9.44 million
Apr 1 $ 0.184
+33.55%
$ 53.13 million $ 5.2 million
Mar 25 $ 0.147
-11.15%
$ 34.45 million $ 2.77 million
Mar 18 $ 0.166
-3.28%
$ 41.27 million $ 3.61 million
Mar 11 $ 0.181
+109.56%
$ 42.95 million $ 9.84 million
Mar 4 $ 0.0644
+23.76%
$ 21.61 million $ 5.97 million
Feb 26 $ 0.052
+109.02%
$ 13 million $ 4.17 million
Feb 19 $ 0.0249
-6.92%
$ 6.22 million $ 383,301
Feb 12 $ 0.0267
+19.12%
$ 6.68 million $ 536,144
Feb 5 $ 0.021
-4.12%
$ 5.61 million $ 142,000
Jan 29 $ 0.0219
-0.03%
$ 5.47 million $ 542,003
Jan 22 $ 0.023
-6.68%
$ 5.47 million $ 225,302
Jan 15 $ 0.0223
-10.84%
$ 6.17 million $ 547,449
Jan 8 $ 0.0248
-10.33%
$ 6.26 million $ 606,357
Jan 1 $ 0.028
+6.54%
$ 6.91 million $ 447,189
Dec 25 $ 0.0271
+1.87%
$ 6.56 million $ 335,888
Dec 18 $ 0.0255
-12.92%
$ 6.66 million $ 551,240
Dec 11 $ 0.0292
-17.78%
$ 7.33 million $ 1.44 million
Dec 4 $ 0.0395
-31.17%
$ 8.88 million $ 6.6 million
Nov 27 $ 0.0575
+139.41%
$ 14.38 million $ 4.89 million
Nov 20 $ 0.0152
-8.91%
$ 6.01 million $ 515,949
Nov 13 $ 0.0159
+40.06%
$ 4.16 million $ 311,685
Nov 6 $ 0.011
+2.66%
$ 2.84 million $ 149,736
Oct 30 $ 0.0107
+1.23%
$ 2.68 million $ 136,846
Oct 23 $ 0.0106
+18.86%
$ 2.64 million $ 111,492
Oct 16 $ 0.00877
+6.32%
$ 2.19 million $ 20,606
Oct 9 $ 0.00809
-1.87%
$ 2.06 million $ 17,800
Oct 2 $ 0.00839
-6.19%
$ 2.06 million $ 65,132
Sep 25 $ 0.00894
+7.32%
$ 2.24 million $ 60,082
Sep 18 $ 0.00826
-4.63%
$ 2.08 million $ 48,971
Sep 11 $ 0.00885
-1.10%
$ 2.17 million $ 132,599
Sep 4 $ 0.00921
-5.45%
$ 2.24 million $ 50,555
Aug 28 $ 0.00974
-20.51%
$ 2.43 million $ 92,712
Aug 21 $ 0.0131
+18.18%
$ 3.06 million $ 44,701
Aug 14 $ 0.0104
-3.09%
$ 2.78 million $ 79,176
Aug 7 $ 0.0119
+18.95%
$ 2.67 million $ 83,115
Jul 31 $ 0.00999
-14.52%
$ 2.5 million $ 79,286
Jul 24 $ 0.0117
-2.52%
$ 2.92 million $ 144,968
Jul 17 $ 0.012
-6.61%
$ 2.99 million $ 85,646
Jul 10 $ 0.0128
-11.28%
$ 3.2 million $ 101,208
Jul 3 $ 0.0144
-6.39%
$ 3.6 million $ 94,974
Jun 26 $ 0.0154
+0.40%
$ 3.85 million $ 78,246
Jun 19 $ 0.0152
-11.43%
$ 3.83 million $ 106,393
Jun 12 $ 0.0176
+2.49%
$ 4.3 million $ 98,459